ECBOT 30 Year Treasury Bond Future December 2014
| Trading Metrics calculated at close of trading on 05-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2014 |
05-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
133-30 |
134-02 |
0-04 |
0.1% |
135-13 |
| High |
133-30 |
134-06 |
0-08 |
0.2% |
136-25 |
| Low |
133-30 |
133-25 |
-0-05 |
-0.1% |
135-13 |
| Close |
133-30 |
134-06 |
0-08 |
0.2% |
136-08 |
| Range |
0-00 |
0-13 |
0-13 |
|
1-12 |
| ATR |
0-18 |
0-17 |
0-00 |
-1.9% |
0-00 |
| Volume |
1 |
1 |
0 |
0.0% |
20 |
|
| Daily Pivots for day following 05-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-09 |
135-04 |
134-13 |
|
| R3 |
134-28 |
134-23 |
134-10 |
|
| R2 |
134-15 |
134-15 |
134-08 |
|
| R1 |
134-10 |
134-10 |
134-07 |
134-12 |
| PP |
134-02 |
134-02 |
134-02 |
134-03 |
| S1 |
133-29 |
133-29 |
134-05 |
134-00 |
| S2 |
133-21 |
133-21 |
134-04 |
|
| S3 |
133-08 |
133-16 |
134-02 |
|
| S4 |
132-27 |
133-03 |
133-31 |
|
|
| Weekly Pivots for week ending 30-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-09 |
139-20 |
137-00 |
|
| R3 |
138-29 |
138-08 |
136-20 |
|
| R2 |
137-17 |
137-17 |
136-16 |
|
| R1 |
136-28 |
136-28 |
136-12 |
137-06 |
| PP |
136-05 |
136-05 |
136-05 |
136-10 |
| S1 |
135-16 |
135-16 |
136-04 |
135-26 |
| S2 |
134-25 |
134-25 |
136-00 |
|
| S3 |
133-13 |
134-04 |
135-28 |
|
| S4 |
132-01 |
132-24 |
135-16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135-29 |
|
2.618 |
135-08 |
|
1.618 |
134-27 |
|
1.000 |
134-19 |
|
0.618 |
134-14 |
|
HIGH |
134-06 |
|
0.618 |
134-01 |
|
0.500 |
134-00 |
|
0.382 |
133-30 |
|
LOW |
133-25 |
|
0.618 |
133-17 |
|
1.000 |
133-12 |
|
1.618 |
133-04 |
|
2.618 |
132-23 |
|
4.250 |
132-02 |
|
|
| Fisher Pivots for day following 05-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
134-04 |
134-04 |
| PP |
134-02 |
134-02 |
| S1 |
134-00 |
134-00 |
|