ECBOT 30 Year Treasury Bond Future December 2014
| Trading Metrics calculated at close of trading on 29-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2014 |
29-May-2014 |
Change |
Change % |
Previous Week |
| Open |
136-22 |
136-08 |
-0-14 |
-0.3% |
135-00 |
| High |
136-22 |
136-15 |
-0-07 |
-0.2% |
135-09 |
| Low |
136-22 |
136-08 |
-0-14 |
-0.3% |
134-16 |
| Close |
136-22 |
136-15 |
-0-07 |
-0.2% |
134-30 |
| Range |
0-00 |
0-07 |
0-07 |
|
0-25 |
| ATR |
|
|
|
|
|
| Volume |
9 |
1 |
-8 |
-88.9% |
5 |
|
| Daily Pivots for day following 29-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137-02 |
136-31 |
136-19 |
|
| R3 |
136-27 |
136-24 |
136-17 |
|
| R2 |
136-20 |
136-20 |
136-16 |
|
| R1 |
136-17 |
136-17 |
136-16 |
136-18 |
| PP |
136-13 |
136-13 |
136-13 |
136-13 |
| S1 |
136-10 |
136-10 |
136-14 |
136-12 |
| S2 |
136-06 |
136-06 |
136-14 |
|
| S3 |
135-31 |
136-03 |
136-13 |
|
| S4 |
135-24 |
135-28 |
136-11 |
|
|
| Weekly Pivots for week ending 23-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137-08 |
136-28 |
135-12 |
|
| R3 |
136-15 |
136-03 |
135-05 |
|
| R2 |
135-22 |
135-22 |
135-03 |
|
| R1 |
135-10 |
135-10 |
135-00 |
135-04 |
| PP |
134-29 |
134-29 |
134-29 |
134-26 |
| S1 |
134-17 |
134-17 |
134-28 |
134-10 |
| S2 |
134-04 |
134-04 |
134-25 |
|
| S3 |
133-11 |
133-24 |
134-23 |
|
| S4 |
132-18 |
132-31 |
134-16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137-13 |
|
2.618 |
137-01 |
|
1.618 |
136-26 |
|
1.000 |
136-22 |
|
0.618 |
136-19 |
|
HIGH |
136-15 |
|
0.618 |
136-12 |
|
0.500 |
136-12 |
|
0.382 |
136-11 |
|
LOW |
136-08 |
|
0.618 |
136-04 |
|
1.000 |
136-01 |
|
1.618 |
135-29 |
|
2.618 |
135-22 |
|
4.250 |
135-10 |
|
|
| Fisher Pivots for day following 29-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
136-14 |
136-10 |
| PP |
136-13 |
136-06 |
| S1 |
136-12 |
136-02 |
|