COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 17-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2014 |
17-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.135 |
15.830 |
-0.305 |
-1.9% |
16.130 |
| High |
16.160 |
15.891 |
-0.269 |
-1.7% |
17.180 |
| Low |
15.715 |
15.830 |
0.115 |
0.7% |
16.130 |
| Close |
15.715 |
15.891 |
0.176 |
1.1% |
17.019 |
| Range |
0.445 |
0.061 |
-0.384 |
-86.3% |
1.050 |
| ATR |
0.496 |
0.473 |
-0.023 |
-4.6% |
0.000 |
| Volume |
75 |
75 |
0 |
0.0% |
982 |
|
| Daily Pivots for day following 17-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.054 |
16.033 |
15.925 |
|
| R3 |
15.993 |
15.972 |
15.908 |
|
| R2 |
15.932 |
15.932 |
15.902 |
|
| R1 |
15.911 |
15.911 |
15.897 |
15.922 |
| PP |
15.871 |
15.871 |
15.871 |
15.876 |
| S1 |
15.850 |
15.850 |
15.885 |
15.861 |
| S2 |
15.810 |
15.810 |
15.880 |
|
| S3 |
15.749 |
15.789 |
15.874 |
|
| S4 |
15.688 |
15.728 |
15.857 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.926 |
19.523 |
17.597 |
|
| R3 |
18.876 |
18.473 |
17.308 |
|
| R2 |
17.826 |
17.826 |
17.212 |
|
| R1 |
17.423 |
17.423 |
17.115 |
17.625 |
| PP |
16.776 |
16.776 |
16.776 |
16.877 |
| S1 |
16.373 |
16.373 |
16.923 |
16.575 |
| S2 |
15.726 |
15.726 |
16.827 |
|
| S3 |
14.676 |
15.323 |
16.730 |
|
| S4 |
13.626 |
14.273 |
16.442 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.180 |
15.715 |
1.465 |
9.2% |
0.209 |
1.3% |
12% |
False |
False |
140 |
| 10 |
17.180 |
15.715 |
1.465 |
9.2% |
0.271 |
1.7% |
12% |
False |
False |
149 |
| 20 |
17.180 |
14.100 |
3.080 |
19.4% |
0.464 |
2.9% |
58% |
False |
False |
18,315 |
| 40 |
17.535 |
14.100 |
3.435 |
21.6% |
0.469 |
2.9% |
52% |
False |
False |
34,083 |
| 60 |
17.870 |
14.100 |
3.770 |
23.7% |
0.451 |
2.8% |
48% |
False |
False |
36,616 |
| 80 |
19.950 |
14.100 |
5.850 |
36.8% |
0.424 |
2.7% |
31% |
False |
False |
38,010 |
| 100 |
20.910 |
14.100 |
6.810 |
42.9% |
0.398 |
2.5% |
26% |
False |
False |
32,465 |
| 120 |
21.670 |
14.100 |
7.570 |
47.6% |
0.388 |
2.4% |
24% |
False |
False |
27,471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.150 |
|
2.618 |
16.051 |
|
1.618 |
15.990 |
|
1.000 |
15.952 |
|
0.618 |
15.929 |
|
HIGH |
15.891 |
|
0.618 |
15.868 |
|
0.500 |
15.861 |
|
0.382 |
15.853 |
|
LOW |
15.830 |
|
0.618 |
15.792 |
|
1.000 |
15.769 |
|
1.618 |
15.731 |
|
2.618 |
15.670 |
|
4.250 |
15.571 |
|
|
| Fisher Pivots for day following 17-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.881 |
16.283 |
| PP |
15.871 |
16.152 |
| S1 |
15.861 |
16.022 |
|