COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 15-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2014 |
15-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
17.070 |
16.810 |
-0.260 |
-1.5% |
16.130 |
| High |
17.110 |
16.850 |
-0.260 |
-1.5% |
17.180 |
| Low |
17.015 |
16.527 |
-0.488 |
-2.9% |
16.130 |
| Close |
17.019 |
16.527 |
-0.492 |
-2.9% |
17.019 |
| Range |
0.095 |
0.323 |
0.228 |
240.0% |
1.050 |
| ATR |
0.471 |
0.472 |
0.002 |
0.3% |
0.000 |
| Volume |
488 |
37 |
-451 |
-92.4% |
982 |
|
| Daily Pivots for day following 15-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.604 |
17.388 |
16.705 |
|
| R3 |
17.281 |
17.065 |
16.616 |
|
| R2 |
16.958 |
16.958 |
16.586 |
|
| R1 |
16.742 |
16.742 |
16.557 |
16.689 |
| PP |
16.635 |
16.635 |
16.635 |
16.608 |
| S1 |
16.419 |
16.419 |
16.497 |
16.366 |
| S2 |
16.312 |
16.312 |
16.468 |
|
| S3 |
15.989 |
16.096 |
16.438 |
|
| S4 |
15.666 |
15.773 |
16.349 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.926 |
19.523 |
17.597 |
|
| R3 |
18.876 |
18.473 |
17.308 |
|
| R2 |
17.826 |
17.826 |
17.212 |
|
| R1 |
17.423 |
17.423 |
17.115 |
17.625 |
| PP |
16.776 |
16.776 |
16.776 |
16.877 |
| S1 |
16.373 |
16.373 |
16.923 |
16.575 |
| S2 |
15.726 |
15.726 |
16.827 |
|
| S3 |
14.676 |
15.323 |
16.730 |
|
| S4 |
13.626 |
14.273 |
16.442 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.180 |
16.280 |
0.900 |
5.4% |
0.304 |
1.8% |
27% |
False |
False |
159 |
| 10 |
17.180 |
16.070 |
1.110 |
6.7% |
0.283 |
1.7% |
41% |
False |
False |
194 |
| 20 |
17.180 |
14.100 |
3.080 |
18.6% |
0.482 |
2.9% |
79% |
False |
False |
23,585 |
| 40 |
17.655 |
14.100 |
3.555 |
21.5% |
0.470 |
2.8% |
68% |
False |
False |
35,526 |
| 60 |
17.990 |
14.100 |
3.890 |
23.5% |
0.458 |
2.8% |
62% |
False |
False |
38,705 |
| 80 |
19.950 |
14.100 |
5.850 |
35.4% |
0.423 |
2.6% |
41% |
False |
False |
38,496 |
| 100 |
20.910 |
14.100 |
6.810 |
41.2% |
0.399 |
2.4% |
36% |
False |
False |
32,556 |
| 120 |
21.670 |
14.100 |
7.570 |
45.8% |
0.388 |
2.4% |
32% |
False |
False |
27,536 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.223 |
|
2.618 |
17.696 |
|
1.618 |
17.373 |
|
1.000 |
17.173 |
|
0.618 |
17.050 |
|
HIGH |
16.850 |
|
0.618 |
16.727 |
|
0.500 |
16.689 |
|
0.382 |
16.650 |
|
LOW |
16.527 |
|
0.618 |
16.327 |
|
1.000 |
16.204 |
|
1.618 |
16.004 |
|
2.618 |
15.681 |
|
4.250 |
15.154 |
|
|
| Fisher Pivots for day following 15-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.689 |
16.854 |
| PP |
16.635 |
16.745 |
| S1 |
16.581 |
16.636 |
|