COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 12-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2014 |
12-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
17.105 |
17.070 |
-0.035 |
-0.2% |
16.130 |
| High |
17.180 |
17.110 |
-0.070 |
-0.4% |
17.180 |
| Low |
17.059 |
17.015 |
-0.044 |
-0.3% |
16.130 |
| Close |
17.059 |
17.019 |
-0.040 |
-0.2% |
17.019 |
| Range |
0.121 |
0.095 |
-0.026 |
-21.5% |
1.050 |
| ATR |
0.499 |
0.471 |
-0.029 |
-5.8% |
0.000 |
| Volume |
28 |
488 |
460 |
1,642.9% |
982 |
|
| Daily Pivots for day following 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.333 |
17.271 |
17.071 |
|
| R3 |
17.238 |
17.176 |
17.045 |
|
| R2 |
17.143 |
17.143 |
17.036 |
|
| R1 |
17.081 |
17.081 |
17.028 |
17.065 |
| PP |
17.048 |
17.048 |
17.048 |
17.040 |
| S1 |
16.986 |
16.986 |
17.010 |
16.970 |
| S2 |
16.953 |
16.953 |
17.002 |
|
| S3 |
16.858 |
16.891 |
16.993 |
|
| S4 |
16.763 |
16.796 |
16.967 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.926 |
19.523 |
17.597 |
|
| R3 |
18.876 |
18.473 |
17.308 |
|
| R2 |
17.826 |
17.826 |
17.212 |
|
| R1 |
17.423 |
17.423 |
17.115 |
17.625 |
| PP |
16.776 |
16.776 |
16.776 |
16.877 |
| S1 |
16.373 |
16.373 |
16.923 |
16.575 |
| S2 |
15.726 |
15.726 |
16.827 |
|
| S3 |
14.676 |
15.323 |
16.730 |
|
| S4 |
13.626 |
14.273 |
16.442 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.180 |
16.130 |
1.050 |
6.2% |
0.265 |
1.6% |
85% |
False |
False |
196 |
| 10 |
17.180 |
14.100 |
3.080 |
18.1% |
0.509 |
3.0% |
95% |
False |
False |
385 |
| 20 |
17.180 |
14.100 |
3.080 |
18.1% |
0.522 |
3.1% |
95% |
False |
False |
27,715 |
| 40 |
17.655 |
14.100 |
3.555 |
20.9% |
0.468 |
2.7% |
82% |
False |
False |
36,177 |
| 60 |
18.595 |
14.100 |
4.495 |
26.4% |
0.466 |
2.7% |
65% |
False |
False |
39,813 |
| 80 |
19.950 |
14.100 |
5.850 |
34.4% |
0.421 |
2.5% |
50% |
False |
False |
38,697 |
| 100 |
21.000 |
14.100 |
6.900 |
40.5% |
0.401 |
2.4% |
42% |
False |
False |
32,575 |
| 120 |
21.670 |
14.100 |
7.570 |
44.5% |
0.390 |
2.3% |
39% |
False |
False |
27,583 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.514 |
|
2.618 |
17.359 |
|
1.618 |
17.264 |
|
1.000 |
17.205 |
|
0.618 |
17.169 |
|
HIGH |
17.110 |
|
0.618 |
17.074 |
|
0.500 |
17.063 |
|
0.382 |
17.051 |
|
LOW |
17.015 |
|
0.618 |
16.956 |
|
1.000 |
16.920 |
|
1.618 |
16.861 |
|
2.618 |
16.766 |
|
4.250 |
16.611 |
|
|
| Fisher Pivots for day following 12-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.063 |
17.095 |
| PP |
17.048 |
17.070 |
| S1 |
17.034 |
17.044 |
|