COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 10-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2014 |
10-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.280 |
17.025 |
0.745 |
4.6% |
15.390 |
| High |
17.130 |
17.140 |
0.010 |
0.1% |
16.680 |
| Low |
16.280 |
17.010 |
0.730 |
4.5% |
14.100 |
| Close |
17.081 |
17.133 |
0.052 |
0.3% |
16.196 |
| Range |
0.850 |
0.130 |
-0.720 |
-84.7% |
2.580 |
| ATR |
0.559 |
0.529 |
-0.031 |
-5.5% |
0.000 |
| Volume |
183 |
60 |
-123 |
-67.2% |
2,876 |
|
| Daily Pivots for day following 10-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.484 |
17.439 |
17.205 |
|
| R3 |
17.354 |
17.309 |
17.169 |
|
| R2 |
17.224 |
17.224 |
17.157 |
|
| R1 |
17.179 |
17.179 |
17.145 |
17.202 |
| PP |
17.094 |
17.094 |
17.094 |
17.106 |
| S1 |
17.049 |
17.049 |
17.121 |
17.072 |
| S2 |
16.964 |
16.964 |
17.109 |
|
| S3 |
16.834 |
16.919 |
17.097 |
|
| S4 |
16.704 |
16.789 |
17.062 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.399 |
22.377 |
17.615 |
|
| R3 |
20.819 |
19.797 |
16.906 |
|
| R2 |
18.239 |
18.239 |
16.669 |
|
| R1 |
17.217 |
17.217 |
16.433 |
17.728 |
| PP |
15.659 |
15.659 |
15.659 |
15.914 |
| S1 |
14.637 |
14.637 |
15.960 |
15.148 |
| S2 |
13.079 |
13.079 |
15.723 |
|
| S3 |
10.499 |
12.057 |
15.487 |
|
| S4 |
7.919 |
9.477 |
14.777 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.140 |
16.130 |
1.010 |
5.9% |
0.332 |
1.9% |
99% |
True |
False |
158 |
| 10 |
17.140 |
14.100 |
3.040 |
17.7% |
0.623 |
3.6% |
100% |
True |
False |
3,191 |
| 20 |
17.140 |
14.100 |
3.040 |
17.7% |
0.535 |
3.1% |
100% |
True |
False |
32,012 |
| 40 |
17.800 |
14.100 |
3.700 |
21.6% |
0.490 |
2.9% |
82% |
False |
False |
38,766 |
| 60 |
18.800 |
14.100 |
4.700 |
27.4% |
0.474 |
2.8% |
65% |
False |
False |
41,107 |
| 80 |
19.950 |
14.100 |
5.850 |
34.1% |
0.425 |
2.5% |
52% |
False |
False |
39,050 |
| 100 |
21.170 |
14.100 |
7.070 |
41.3% |
0.403 |
2.4% |
43% |
False |
False |
32,601 |
| 120 |
21.670 |
14.100 |
7.570 |
44.2% |
0.392 |
2.3% |
40% |
False |
False |
27,679 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.693 |
|
2.618 |
17.480 |
|
1.618 |
17.350 |
|
1.000 |
17.270 |
|
0.618 |
17.220 |
|
HIGH |
17.140 |
|
0.618 |
17.090 |
|
0.500 |
17.075 |
|
0.382 |
17.060 |
|
LOW |
17.010 |
|
0.618 |
16.930 |
|
1.000 |
16.880 |
|
1.618 |
16.800 |
|
2.618 |
16.670 |
|
4.250 |
16.458 |
|
|
| Fisher Pivots for day following 10-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.114 |
16.967 |
| PP |
17.094 |
16.801 |
| S1 |
17.075 |
16.635 |
|