COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 08-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2014 |
08-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.415 |
16.130 |
-0.285 |
-1.7% |
15.390 |
| High |
16.480 |
16.260 |
-0.220 |
-1.3% |
16.680 |
| Low |
16.175 |
16.130 |
-0.045 |
-0.3% |
14.100 |
| Close |
16.196 |
16.216 |
0.020 |
0.1% |
16.196 |
| Range |
0.305 |
0.130 |
-0.175 |
-57.4% |
2.580 |
| ATR |
0.563 |
0.532 |
-0.031 |
-5.5% |
0.000 |
| Volume |
241 |
223 |
-18 |
-7.5% |
2,876 |
|
| Daily Pivots for day following 08-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.592 |
16.534 |
16.288 |
|
| R3 |
16.462 |
16.404 |
16.252 |
|
| R2 |
16.332 |
16.332 |
16.240 |
|
| R1 |
16.274 |
16.274 |
16.228 |
16.303 |
| PP |
16.202 |
16.202 |
16.202 |
16.217 |
| S1 |
16.144 |
16.144 |
16.204 |
16.173 |
| S2 |
16.072 |
16.072 |
16.192 |
|
| S3 |
15.942 |
16.014 |
16.180 |
|
| S4 |
15.812 |
15.884 |
16.145 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.399 |
22.377 |
17.615 |
|
| R3 |
20.819 |
19.797 |
16.906 |
|
| R2 |
18.239 |
18.239 |
16.669 |
|
| R1 |
17.217 |
17.217 |
16.433 |
17.728 |
| PP |
15.659 |
15.659 |
15.659 |
15.914 |
| S1 |
14.637 |
14.637 |
15.960 |
15.148 |
| S2 |
13.079 |
13.079 |
15.723 |
|
| S3 |
10.499 |
12.057 |
15.487 |
|
| S4 |
7.919 |
9.477 |
14.777 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.580 |
16.070 |
0.510 |
3.1% |
0.263 |
1.6% |
29% |
False |
False |
229 |
| 10 |
16.690 |
14.100 |
2.590 |
16.0% |
0.573 |
3.5% |
82% |
False |
False |
16,092 |
| 20 |
16.690 |
14.100 |
2.590 |
16.0% |
0.528 |
3.3% |
82% |
False |
False |
36,646 |
| 40 |
17.800 |
14.100 |
3.700 |
22.8% |
0.482 |
3.0% |
57% |
False |
False |
40,114 |
| 60 |
18.885 |
14.100 |
4.785 |
29.5% |
0.464 |
2.9% |
44% |
False |
False |
42,220 |
| 80 |
20.000 |
14.100 |
5.900 |
36.4% |
0.421 |
2.6% |
36% |
False |
False |
39,208 |
| 100 |
21.370 |
14.100 |
7.270 |
44.8% |
0.401 |
2.5% |
29% |
False |
False |
32,631 |
| 120 |
21.670 |
14.100 |
7.570 |
46.7% |
0.395 |
2.4% |
28% |
False |
False |
27,748 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.813 |
|
2.618 |
16.600 |
|
1.618 |
16.470 |
|
1.000 |
16.390 |
|
0.618 |
16.340 |
|
HIGH |
16.260 |
|
0.618 |
16.210 |
|
0.500 |
16.195 |
|
0.382 |
16.180 |
|
LOW |
16.130 |
|
0.618 |
16.050 |
|
1.000 |
16.000 |
|
1.618 |
15.920 |
|
2.618 |
15.790 |
|
4.250 |
15.578 |
|
|
| Fisher Pivots for day following 08-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.209 |
16.355 |
| PP |
16.202 |
16.309 |
| S1 |
16.195 |
16.262 |
|