COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 05-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2014 |
05-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.355 |
16.415 |
0.060 |
0.4% |
15.390 |
| High |
16.580 |
16.480 |
-0.100 |
-0.6% |
16.680 |
| Low |
16.335 |
16.175 |
-0.160 |
-1.0% |
14.100 |
| Close |
16.520 |
16.196 |
-0.324 |
-2.0% |
16.196 |
| Range |
0.245 |
0.305 |
0.060 |
24.5% |
2.580 |
| ATR |
0.580 |
0.563 |
-0.017 |
-2.9% |
0.000 |
| Volume |
83 |
241 |
158 |
190.4% |
2,876 |
|
| Daily Pivots for day following 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.199 |
17.002 |
16.364 |
|
| R3 |
16.894 |
16.697 |
16.280 |
|
| R2 |
16.589 |
16.589 |
16.252 |
|
| R1 |
16.392 |
16.392 |
16.224 |
16.338 |
| PP |
16.284 |
16.284 |
16.284 |
16.257 |
| S1 |
16.087 |
16.087 |
16.168 |
16.033 |
| S2 |
15.979 |
15.979 |
16.140 |
|
| S3 |
15.674 |
15.782 |
16.112 |
|
| S4 |
15.369 |
15.477 |
16.028 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.399 |
22.377 |
17.615 |
|
| R3 |
20.819 |
19.797 |
16.906 |
|
| R2 |
18.239 |
18.239 |
16.669 |
|
| R1 |
17.217 |
17.217 |
16.433 |
17.728 |
| PP |
15.659 |
15.659 |
15.659 |
15.914 |
| S1 |
14.637 |
14.637 |
15.960 |
15.148 |
| S2 |
13.079 |
13.079 |
15.723 |
|
| S3 |
10.499 |
12.057 |
15.487 |
|
| S4 |
7.919 |
9.477 |
14.777 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.680 |
14.100 |
2.580 |
15.9% |
0.753 |
4.6% |
81% |
False |
False |
575 |
| 10 |
16.690 |
14.100 |
2.590 |
16.0% |
0.611 |
3.8% |
81% |
False |
False |
23,375 |
| 20 |
16.690 |
14.100 |
2.590 |
16.0% |
0.564 |
3.5% |
81% |
False |
False |
40,340 |
| 40 |
17.800 |
14.100 |
3.700 |
22.8% |
0.484 |
3.0% |
57% |
False |
False |
40,910 |
| 60 |
18.885 |
14.100 |
4.785 |
29.5% |
0.467 |
2.9% |
44% |
False |
False |
42,927 |
| 80 |
20.045 |
14.100 |
5.945 |
36.7% |
0.422 |
2.6% |
35% |
False |
False |
39,309 |
| 100 |
21.370 |
14.100 |
7.270 |
44.9% |
0.405 |
2.5% |
29% |
False |
False |
32,640 |
| 120 |
21.670 |
14.100 |
7.570 |
46.7% |
0.396 |
2.4% |
28% |
False |
False |
27,765 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.776 |
|
2.618 |
17.278 |
|
1.618 |
16.973 |
|
1.000 |
16.785 |
|
0.618 |
16.668 |
|
HIGH |
16.480 |
|
0.618 |
16.363 |
|
0.500 |
16.328 |
|
0.382 |
16.292 |
|
LOW |
16.175 |
|
0.618 |
15.987 |
|
1.000 |
15.870 |
|
1.618 |
15.682 |
|
2.618 |
15.377 |
|
4.250 |
14.879 |
|
|
| Fisher Pivots for day following 05-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.328 |
16.378 |
| PP |
16.284 |
16.317 |
| S1 |
16.240 |
16.257 |
|