COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 04-Dec-2014
Day Change Summary
Previous Current
03-Dec-2014 04-Dec-2014 Change Change % Previous Week
Open 16.435 16.355 -0.080 -0.5% 16.365
High 16.530 16.580 0.050 0.3% 16.690
Low 16.300 16.335 0.035 0.2% 15.365
Close 16.359 16.520 0.161 1.0% 15.489
Range 0.230 0.245 0.015 6.5% 1.325
ATR 0.605 0.580 -0.026 -4.3% 0.000
Volume 90 83 -7 -7.8% 157,823
Daily Pivots for day following 04-Dec-2014
Classic Woodie Camarilla DeMark
R4 17.213 17.112 16.655
R3 16.968 16.867 16.587
R2 16.723 16.723 16.565
R1 16.622 16.622 16.542 16.673
PP 16.478 16.478 16.478 16.504
S1 16.377 16.377 16.498 16.428
S2 16.233 16.233 16.475
S3 15.988 16.132 16.453
S4 15.743 15.887 16.385
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 19.823 18.981 16.218
R3 18.498 17.656 15.853
R2 17.173 17.173 15.732
R1 16.331 16.331 15.610 16.090
PP 15.848 15.848 15.848 15.727
S1 15.006 15.006 15.368 14.765
S2 14.523 14.523 15.246
S3 13.198 13.681 15.125
S4 11.873 12.356 14.760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.680 14.100 2.580 15.6% 0.921 5.6% 94% False False 1,544
10 16.690 14.100 2.590 15.7% 0.617 3.7% 93% False False 27,899
20 16.690 14.100 2.590 15.7% 0.561 3.4% 93% False False 42,706
40 17.800 14.100 3.700 22.4% 0.486 2.9% 65% False False 42,206
60 18.985 14.100 4.885 29.6% 0.468 2.8% 50% False False 43,908
80 20.140 14.100 6.040 36.6% 0.422 2.6% 40% False False 39,491
100 21.370 14.100 7.270 44.0% 0.404 2.4% 33% False False 32,669
120 21.670 14.100 7.570 45.8% 0.396 2.4% 32% False False 27,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.208
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.621
2.618 17.221
1.618 16.976
1.000 16.825
0.618 16.731
HIGH 16.580
0.618 16.486
0.500 16.458
0.382 16.429
LOW 16.335
0.618 16.184
1.000 16.090
1.618 15.939
2.618 15.694
4.250 15.294
Fisher Pivots for day following 04-Dec-2014
Pivot 1 day 3 day
R1 16.499 16.455
PP 16.478 16.390
S1 16.458 16.325

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols