COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 03-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2014 |
03-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.440 |
16.435 |
-0.005 |
0.0% |
16.365 |
| High |
16.475 |
16.530 |
0.055 |
0.3% |
16.690 |
| Low |
16.070 |
16.300 |
0.230 |
1.4% |
15.365 |
| Close |
16.408 |
16.359 |
-0.049 |
-0.3% |
15.489 |
| Range |
0.405 |
0.230 |
-0.175 |
-43.2% |
1.325 |
| ATR |
0.634 |
0.605 |
-0.029 |
-4.6% |
0.000 |
| Volume |
508 |
90 |
-418 |
-82.3% |
157,823 |
|
| Daily Pivots for day following 03-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.086 |
16.953 |
16.486 |
|
| R3 |
16.856 |
16.723 |
16.422 |
|
| R2 |
16.626 |
16.626 |
16.401 |
|
| R1 |
16.493 |
16.493 |
16.380 |
16.445 |
| PP |
16.396 |
16.396 |
16.396 |
16.372 |
| S1 |
16.263 |
16.263 |
16.338 |
16.215 |
| S2 |
16.166 |
16.166 |
16.317 |
|
| S3 |
15.936 |
16.033 |
16.296 |
|
| S4 |
15.706 |
15.803 |
16.233 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.823 |
18.981 |
16.218 |
|
| R3 |
18.498 |
17.656 |
15.853 |
|
| R2 |
17.173 |
17.173 |
15.732 |
|
| R1 |
16.331 |
16.331 |
15.610 |
16.090 |
| PP |
15.848 |
15.848 |
15.848 |
15.727 |
| S1 |
15.006 |
15.006 |
15.368 |
14.765 |
| S2 |
14.523 |
14.523 |
15.246 |
|
| S3 |
13.198 |
13.681 |
15.125 |
|
| S4 |
11.873 |
12.356 |
14.760 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.680 |
14.100 |
2.580 |
15.8% |
0.914 |
5.6% |
88% |
False |
False |
6,225 |
| 10 |
16.690 |
14.100 |
2.590 |
15.8% |
0.657 |
4.0% |
87% |
False |
False |
36,480 |
| 20 |
16.690 |
14.100 |
2.590 |
15.8% |
0.595 |
3.6% |
87% |
False |
False |
46,889 |
| 40 |
17.800 |
14.100 |
3.700 |
22.6% |
0.490 |
3.0% |
61% |
False |
False |
43,376 |
| 60 |
19.125 |
14.100 |
5.025 |
30.7% |
0.468 |
2.9% |
45% |
False |
False |
44,472 |
| 80 |
20.215 |
14.100 |
6.115 |
37.4% |
0.423 |
2.6% |
37% |
False |
False |
39,665 |
| 100 |
21.370 |
14.100 |
7.270 |
44.4% |
0.406 |
2.5% |
31% |
False |
False |
32,704 |
| 120 |
21.670 |
14.100 |
7.570 |
46.3% |
0.396 |
2.4% |
30% |
False |
False |
27,834 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.508 |
|
2.618 |
17.132 |
|
1.618 |
16.902 |
|
1.000 |
16.760 |
|
0.618 |
16.672 |
|
HIGH |
16.530 |
|
0.618 |
16.442 |
|
0.500 |
16.415 |
|
0.382 |
16.388 |
|
LOW |
16.300 |
|
0.618 |
16.158 |
|
1.000 |
16.070 |
|
1.618 |
15.928 |
|
2.618 |
15.698 |
|
4.250 |
15.323 |
|
|
| Fisher Pivots for day following 03-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.415 |
16.036 |
| PP |
16.396 |
15.713 |
| S1 |
16.378 |
15.390 |
|