COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 02-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2014 |
02-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
15.390 |
16.440 |
1.050 |
6.8% |
16.365 |
| High |
16.680 |
16.475 |
-0.205 |
-1.2% |
16.690 |
| Low |
14.100 |
16.070 |
1.970 |
14.0% |
15.365 |
| Close |
16.648 |
16.408 |
-0.240 |
-1.4% |
15.489 |
| Range |
2.580 |
0.405 |
-2.175 |
-84.3% |
1.325 |
| ATR |
0.639 |
0.634 |
-0.004 |
-0.7% |
0.000 |
| Volume |
1,954 |
508 |
-1,446 |
-74.0% |
157,823 |
|
| Daily Pivots for day following 02-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.533 |
17.375 |
16.631 |
|
| R3 |
17.128 |
16.970 |
16.519 |
|
| R2 |
16.723 |
16.723 |
16.482 |
|
| R1 |
16.565 |
16.565 |
16.445 |
16.442 |
| PP |
16.318 |
16.318 |
16.318 |
16.256 |
| S1 |
16.160 |
16.160 |
16.371 |
16.037 |
| S2 |
15.913 |
15.913 |
16.334 |
|
| S3 |
15.508 |
15.755 |
16.297 |
|
| S4 |
15.103 |
15.350 |
16.185 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.823 |
18.981 |
16.218 |
|
| R3 |
18.498 |
17.656 |
15.853 |
|
| R2 |
17.173 |
17.173 |
15.732 |
|
| R1 |
16.331 |
16.331 |
15.610 |
16.090 |
| PP |
15.848 |
15.848 |
15.848 |
15.727 |
| S1 |
15.006 |
15.006 |
15.368 |
14.765 |
| S2 |
14.523 |
14.523 |
15.246 |
|
| S3 |
13.198 |
13.681 |
15.125 |
|
| S4 |
11.873 |
12.356 |
14.760 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.690 |
14.100 |
2.590 |
15.8% |
0.919 |
5.6% |
89% |
False |
False |
20,442 |
| 10 |
16.690 |
14.100 |
2.590 |
15.8% |
0.677 |
4.1% |
89% |
False |
False |
41,076 |
| 20 |
16.690 |
14.100 |
2.590 |
15.8% |
0.596 |
3.6% |
89% |
False |
False |
48,706 |
| 40 |
17.800 |
14.100 |
3.700 |
22.5% |
0.498 |
3.0% |
62% |
False |
False |
44,464 |
| 60 |
19.155 |
14.100 |
5.055 |
30.8% |
0.469 |
2.9% |
46% |
False |
False |
45,013 |
| 80 |
20.215 |
14.100 |
6.115 |
37.3% |
0.423 |
2.6% |
38% |
False |
False |
39,786 |
| 100 |
21.590 |
14.100 |
7.490 |
45.6% |
0.410 |
2.5% |
31% |
False |
False |
32,732 |
| 120 |
21.670 |
14.100 |
7.570 |
46.1% |
0.396 |
2.4% |
30% |
False |
False |
27,865 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.196 |
|
2.618 |
17.535 |
|
1.618 |
17.130 |
|
1.000 |
16.880 |
|
0.618 |
16.725 |
|
HIGH |
16.475 |
|
0.618 |
16.320 |
|
0.500 |
16.273 |
|
0.382 |
16.225 |
|
LOW |
16.070 |
|
0.618 |
15.820 |
|
1.000 |
15.665 |
|
1.618 |
15.415 |
|
2.618 |
15.010 |
|
4.250 |
14.349 |
|
|
| Fisher Pivots for day following 02-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.363 |
16.069 |
| PP |
16.318 |
15.729 |
| S1 |
16.273 |
15.390 |
|