COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 28-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2014 |
28-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.645 |
16.305 |
-0.340 |
-2.0% |
16.365 |
| High |
16.650 |
16.510 |
-0.140 |
-0.8% |
16.690 |
| Low |
16.440 |
15.365 |
-1.075 |
-6.5% |
15.365 |
| Close |
16.548 |
15.489 |
-1.059 |
-6.4% |
15.489 |
| Range |
0.210 |
1.145 |
0.935 |
445.2% |
1.325 |
| ATR |
0.436 |
0.489 |
0.053 |
12.2% |
0.000 |
| Volume |
23,490 |
5,086 |
-18,404 |
-78.3% |
157,823 |
|
| Daily Pivots for day following 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.223 |
18.501 |
16.119 |
|
| R3 |
18.078 |
17.356 |
15.804 |
|
| R2 |
16.933 |
16.933 |
15.699 |
|
| R1 |
16.211 |
16.211 |
15.594 |
16.000 |
| PP |
15.788 |
15.788 |
15.788 |
15.682 |
| S1 |
15.066 |
15.066 |
15.384 |
14.855 |
| S2 |
14.643 |
14.643 |
15.279 |
|
| S3 |
13.498 |
13.921 |
15.174 |
|
| S4 |
12.353 |
12.776 |
14.859 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.823 |
18.981 |
16.218 |
|
| R3 |
18.498 |
17.656 |
15.853 |
|
| R2 |
17.173 |
17.173 |
15.732 |
|
| R1 |
16.331 |
16.331 |
15.610 |
16.090 |
| PP |
15.848 |
15.848 |
15.848 |
15.727 |
| S1 |
15.006 |
15.006 |
15.368 |
14.765 |
| S2 |
14.523 |
14.523 |
15.246 |
|
| S3 |
13.198 |
13.681 |
15.125 |
|
| S4 |
11.873 |
12.356 |
14.760 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.690 |
15.365 |
1.325 |
8.6% |
0.468 |
3.0% |
9% |
False |
True |
46,176 |
| 10 |
16.690 |
15.250 |
1.440 |
9.3% |
0.536 |
3.5% |
17% |
False |
False |
55,044 |
| 20 |
16.690 |
15.040 |
1.650 |
10.7% |
0.515 |
3.3% |
27% |
False |
False |
54,736 |
| 40 |
17.800 |
15.040 |
2.760 |
17.8% |
0.454 |
2.9% |
16% |
False |
False |
46,613 |
| 60 |
19.345 |
15.040 |
4.305 |
27.8% |
0.430 |
2.8% |
10% |
False |
False |
45,909 |
| 80 |
20.250 |
15.040 |
5.210 |
33.6% |
0.393 |
2.5% |
9% |
False |
False |
40,096 |
| 100 |
21.670 |
15.040 |
6.630 |
42.8% |
0.386 |
2.5% |
7% |
False |
False |
32,778 |
| 120 |
21.670 |
15.040 |
6.630 |
42.8% |
0.376 |
2.4% |
7% |
False |
False |
27,888 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.376 |
|
2.618 |
19.508 |
|
1.618 |
18.363 |
|
1.000 |
17.655 |
|
0.618 |
17.218 |
|
HIGH |
16.510 |
|
0.618 |
16.073 |
|
0.500 |
15.938 |
|
0.382 |
15.802 |
|
LOW |
15.365 |
|
0.618 |
14.657 |
|
1.000 |
14.220 |
|
1.618 |
13.512 |
|
2.618 |
12.367 |
|
4.250 |
10.499 |
|
|
| Fisher Pivots for day following 28-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.938 |
16.028 |
| PP |
15.788 |
15.848 |
| S1 |
15.639 |
15.669 |
|