COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 26-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2014 |
26-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.435 |
16.645 |
0.210 |
1.3% |
16.305 |
| High |
16.690 |
16.650 |
-0.040 |
-0.2% |
16.600 |
| Low |
16.435 |
16.440 |
0.005 |
0.0% |
15.885 |
| Close |
16.553 |
16.548 |
-0.005 |
0.0% |
16.395 |
| Range |
0.255 |
0.210 |
-0.045 |
-17.6% |
0.715 |
| ATR |
0.453 |
0.436 |
-0.017 |
-3.8% |
0.000 |
| Volume |
71,173 |
23,490 |
-47,683 |
-67.0% |
309,993 |
|
| Daily Pivots for day following 26-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.176 |
17.072 |
16.664 |
|
| R3 |
16.966 |
16.862 |
16.606 |
|
| R2 |
16.756 |
16.756 |
16.587 |
|
| R1 |
16.652 |
16.652 |
16.567 |
16.599 |
| PP |
16.546 |
16.546 |
16.546 |
16.520 |
| S1 |
16.442 |
16.442 |
16.529 |
16.389 |
| S2 |
16.336 |
16.336 |
16.510 |
|
| S3 |
16.126 |
16.232 |
16.490 |
|
| S4 |
15.916 |
16.022 |
16.433 |
|
|
| Weekly Pivots for week ending 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.438 |
18.132 |
16.788 |
|
| R3 |
17.723 |
17.417 |
16.592 |
|
| R2 |
17.008 |
17.008 |
16.526 |
|
| R1 |
16.702 |
16.702 |
16.461 |
16.855 |
| PP |
16.293 |
16.293 |
16.293 |
16.370 |
| S1 |
15.987 |
15.987 |
16.329 |
16.140 |
| S2 |
15.578 |
15.578 |
16.264 |
|
| S3 |
14.863 |
15.272 |
16.198 |
|
| S4 |
14.148 |
14.557 |
16.002 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.690 |
15.955 |
0.735 |
4.4% |
0.312 |
1.9% |
81% |
False |
False |
54,255 |
| 10 |
16.690 |
15.250 |
1.440 |
8.7% |
0.447 |
2.7% |
90% |
False |
False |
58,287 |
| 20 |
17.205 |
15.040 |
2.165 |
13.1% |
0.502 |
3.0% |
70% |
False |
False |
58,653 |
| 40 |
17.800 |
15.040 |
2.760 |
16.7% |
0.436 |
2.6% |
55% |
False |
False |
47,503 |
| 60 |
19.390 |
15.040 |
4.350 |
26.3% |
0.417 |
2.5% |
35% |
False |
False |
46,499 |
| 80 |
20.250 |
15.040 |
5.210 |
31.5% |
0.383 |
2.3% |
29% |
False |
False |
40,137 |
| 100 |
21.670 |
15.040 |
6.630 |
40.1% |
0.376 |
2.3% |
23% |
False |
False |
32,765 |
| 120 |
21.670 |
15.040 |
6.630 |
40.1% |
0.369 |
2.2% |
23% |
False |
False |
27,859 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.543 |
|
2.618 |
17.200 |
|
1.618 |
16.990 |
|
1.000 |
16.860 |
|
0.618 |
16.780 |
|
HIGH |
16.650 |
|
0.618 |
16.570 |
|
0.500 |
16.545 |
|
0.382 |
16.520 |
|
LOW |
16.440 |
|
0.618 |
16.310 |
|
1.000 |
16.230 |
|
1.618 |
16.100 |
|
2.618 |
15.890 |
|
4.250 |
15.548 |
|
|
| Fisher Pivots for day following 26-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.547 |
16.521 |
| PP |
16.546 |
16.494 |
| S1 |
16.545 |
16.468 |
|