COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 24-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2014 |
24-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.255 |
16.365 |
0.110 |
0.7% |
16.305 |
| High |
16.600 |
16.470 |
-0.130 |
-0.8% |
16.600 |
| Low |
16.095 |
16.245 |
0.150 |
0.9% |
15.885 |
| Close |
16.395 |
16.376 |
-0.019 |
-0.1% |
16.395 |
| Range |
0.505 |
0.225 |
-0.280 |
-55.4% |
0.715 |
| ATR |
0.482 |
0.464 |
-0.018 |
-3.8% |
0.000 |
| Volume |
73,057 |
58,074 |
-14,983 |
-20.5% |
309,993 |
|
| Daily Pivots for day following 24-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.039 |
16.932 |
16.500 |
|
| R3 |
16.814 |
16.707 |
16.438 |
|
| R2 |
16.589 |
16.589 |
16.417 |
|
| R1 |
16.482 |
16.482 |
16.397 |
16.536 |
| PP |
16.364 |
16.364 |
16.364 |
16.390 |
| S1 |
16.257 |
16.257 |
16.355 |
16.311 |
| S2 |
16.139 |
16.139 |
16.335 |
|
| S3 |
15.914 |
16.032 |
16.314 |
|
| S4 |
15.689 |
15.807 |
16.252 |
|
|
| Weekly Pivots for week ending 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.438 |
18.132 |
16.788 |
|
| R3 |
17.723 |
17.417 |
16.592 |
|
| R2 |
17.008 |
17.008 |
16.526 |
|
| R1 |
16.702 |
16.702 |
16.461 |
16.855 |
| PP |
16.293 |
16.293 |
16.293 |
16.370 |
| S1 |
15.987 |
15.987 |
16.329 |
16.140 |
| S2 |
15.578 |
15.578 |
16.264 |
|
| S3 |
14.863 |
15.272 |
16.198 |
|
| S4 |
14.148 |
14.557 |
16.002 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.600 |
15.885 |
0.715 |
4.4% |
0.435 |
2.7% |
69% |
False |
False |
61,711 |
| 10 |
16.600 |
15.250 |
1.350 |
8.2% |
0.466 |
2.8% |
83% |
False |
False |
58,098 |
| 20 |
17.400 |
15.040 |
2.360 |
14.4% |
0.510 |
3.1% |
57% |
False |
False |
57,108 |
| 40 |
17.800 |
15.040 |
2.760 |
16.9% |
0.457 |
2.8% |
48% |
False |
False |
48,013 |
| 60 |
19.565 |
15.040 |
4.525 |
27.6% |
0.419 |
2.6% |
30% |
False |
False |
46,292 |
| 80 |
20.510 |
15.040 |
5.470 |
33.4% |
0.387 |
2.4% |
24% |
False |
False |
39,126 |
| 100 |
21.670 |
15.040 |
6.630 |
40.5% |
0.377 |
2.3% |
20% |
False |
False |
31,844 |
| 120 |
21.670 |
15.040 |
6.630 |
40.5% |
0.368 |
2.2% |
20% |
False |
False |
27,106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.426 |
|
2.618 |
17.059 |
|
1.618 |
16.834 |
|
1.000 |
16.695 |
|
0.618 |
16.609 |
|
HIGH |
16.470 |
|
0.618 |
16.384 |
|
0.500 |
16.358 |
|
0.382 |
16.331 |
|
LOW |
16.245 |
|
0.618 |
16.106 |
|
1.000 |
16.020 |
|
1.618 |
15.881 |
|
2.618 |
15.656 |
|
4.250 |
15.289 |
|
|
| Fisher Pivots for day following 24-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.370 |
16.343 |
| PP |
16.364 |
16.310 |
| S1 |
16.358 |
16.278 |
|