COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 21-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2014 |
21-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.120 |
16.255 |
0.135 |
0.8% |
16.305 |
| High |
16.320 |
16.600 |
0.280 |
1.7% |
16.600 |
| Low |
15.955 |
16.095 |
0.140 |
0.9% |
15.885 |
| Close |
16.137 |
16.395 |
0.258 |
1.6% |
16.395 |
| Range |
0.365 |
0.505 |
0.140 |
38.4% |
0.715 |
| ATR |
0.481 |
0.482 |
0.002 |
0.4% |
0.000 |
| Volume |
45,481 |
73,057 |
27,576 |
60.6% |
309,993 |
|
| Daily Pivots for day following 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.878 |
17.642 |
16.673 |
|
| R3 |
17.373 |
17.137 |
16.534 |
|
| R2 |
16.868 |
16.868 |
16.488 |
|
| R1 |
16.632 |
16.632 |
16.441 |
16.750 |
| PP |
16.363 |
16.363 |
16.363 |
16.423 |
| S1 |
16.127 |
16.127 |
16.349 |
16.245 |
| S2 |
15.858 |
15.858 |
16.302 |
|
| S3 |
15.353 |
15.622 |
16.256 |
|
| S4 |
14.848 |
15.117 |
16.117 |
|
|
| Weekly Pivots for week ending 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.438 |
18.132 |
16.788 |
|
| R3 |
17.723 |
17.417 |
16.592 |
|
| R2 |
17.008 |
17.008 |
16.526 |
|
| R1 |
16.702 |
16.702 |
16.461 |
16.855 |
| PP |
16.293 |
16.293 |
16.293 |
16.370 |
| S1 |
15.987 |
15.987 |
16.329 |
16.140 |
| S2 |
15.578 |
15.578 |
16.264 |
|
| S3 |
14.863 |
15.272 |
16.198 |
|
| S4 |
14.148 |
14.557 |
16.002 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.600 |
15.885 |
0.715 |
4.4% |
0.478 |
2.9% |
71% |
True |
False |
61,998 |
| 10 |
16.600 |
15.250 |
1.350 |
8.2% |
0.483 |
2.9% |
85% |
True |
False |
57,200 |
| 20 |
17.400 |
15.040 |
2.360 |
14.4% |
0.507 |
3.1% |
57% |
False |
False |
55,244 |
| 40 |
17.800 |
15.040 |
2.760 |
16.8% |
0.456 |
2.8% |
49% |
False |
False |
47,258 |
| 60 |
19.675 |
15.040 |
4.635 |
28.3% |
0.419 |
2.6% |
29% |
False |
False |
45,845 |
| 80 |
20.635 |
15.040 |
5.595 |
34.1% |
0.388 |
2.4% |
24% |
False |
False |
38,434 |
| 100 |
21.670 |
15.040 |
6.630 |
40.4% |
0.379 |
2.3% |
20% |
False |
False |
31,280 |
| 120 |
21.670 |
15.040 |
6.630 |
40.4% |
0.370 |
2.3% |
20% |
False |
False |
26,628 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.746 |
|
2.618 |
17.922 |
|
1.618 |
17.417 |
|
1.000 |
17.105 |
|
0.618 |
16.912 |
|
HIGH |
16.600 |
|
0.618 |
16.407 |
|
0.500 |
16.348 |
|
0.382 |
16.288 |
|
LOW |
16.095 |
|
0.618 |
15.783 |
|
1.000 |
15.590 |
|
1.618 |
15.278 |
|
2.618 |
14.773 |
|
4.250 |
13.949 |
|
|
| Fisher Pivots for day following 21-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.379 |
16.344 |
| PP |
16.363 |
16.293 |
| S1 |
16.348 |
16.243 |
|