COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 20-Nov-2014
Day Change Summary
Previous Current
19-Nov-2014 20-Nov-2014 Change Change % Previous Week
Open 16.165 16.120 -0.045 -0.3% 15.800
High 16.535 16.320 -0.215 -1.3% 16.380
Low 15.885 15.955 0.070 0.4% 15.250
Close 16.294 16.137 -0.157 -1.0% 16.314
Range 0.650 0.365 -0.285 -43.8% 1.130
ATR 0.489 0.481 -0.009 -1.8% 0.000
Volume 85,895 45,481 -40,414 -47.1% 262,010
Daily Pivots for day following 20-Nov-2014
Classic Woodie Camarilla DeMark
R4 17.232 17.050 16.338
R3 16.867 16.685 16.237
R2 16.502 16.502 16.204
R1 16.320 16.320 16.170 16.411
PP 16.137 16.137 16.137 16.183
S1 15.955 15.955 16.104 16.046
S2 15.772 15.772 16.070
S3 15.407 15.590 16.037
S4 15.042 15.225 15.936
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 19.371 18.973 16.936
R3 18.241 17.843 16.625
R2 17.111 17.111 16.521
R1 16.713 16.713 16.418 16.912
PP 15.981 15.981 15.981 16.081
S1 15.583 15.583 16.210 15.782
S2 14.851 14.851 16.107
S3 13.721 14.453 16.003
S4 12.591 13.323 15.693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.535 15.250 1.285 8.0% 0.603 3.7% 69% False False 63,912
10 16.535 15.040 1.495 9.3% 0.517 3.2% 73% False False 57,305
20 17.400 15.040 2.360 14.6% 0.492 3.1% 46% False False 53,022
40 17.800 15.040 2.760 17.1% 0.451 2.8% 40% False False 46,395
60 19.950 15.040 4.910 30.4% 0.418 2.6% 22% False False 45,597
80 20.835 15.040 5.795 35.9% 0.386 2.4% 19% False False 37,557
100 21.670 15.040 6.630 41.1% 0.377 2.3% 17% False False 30,577
120 21.670 15.040 6.630 41.1% 0.367 2.3% 17% False False 26,034
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.192
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.871
2.618 17.276
1.618 16.911
1.000 16.685
0.618 16.546
HIGH 16.320
0.618 16.181
0.500 16.138
0.382 16.094
LOW 15.955
0.618 15.729
1.000 15.590
1.618 15.364
2.618 14.999
4.250 14.404
Fisher Pivots for day following 20-Nov-2014
Pivot 1 day 3 day
R1 16.138 16.210
PP 16.137 16.186
S1 16.137 16.161

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols