COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 18-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2014 |
18-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.305 |
16.130 |
-0.175 |
-1.1% |
15.800 |
| High |
16.455 |
16.400 |
-0.055 |
-0.3% |
16.380 |
| Low |
16.015 |
15.970 |
-0.045 |
-0.3% |
15.250 |
| Close |
16.057 |
16.174 |
0.117 |
0.7% |
16.314 |
| Range |
0.440 |
0.430 |
-0.010 |
-2.3% |
1.130 |
| ATR |
0.481 |
0.477 |
-0.004 |
-0.8% |
0.000 |
| Volume |
59,511 |
46,049 |
-13,462 |
-22.6% |
262,010 |
|
| Daily Pivots for day following 18-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.471 |
17.253 |
16.411 |
|
| R3 |
17.041 |
16.823 |
16.292 |
|
| R2 |
16.611 |
16.611 |
16.253 |
|
| R1 |
16.393 |
16.393 |
16.213 |
16.502 |
| PP |
16.181 |
16.181 |
16.181 |
16.236 |
| S1 |
15.963 |
15.963 |
16.135 |
16.072 |
| S2 |
15.751 |
15.751 |
16.095 |
|
| S3 |
15.321 |
15.533 |
16.056 |
|
| S4 |
14.891 |
15.103 |
15.938 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.371 |
18.973 |
16.936 |
|
| R3 |
18.241 |
17.843 |
16.625 |
|
| R2 |
17.111 |
17.111 |
16.521 |
|
| R1 |
16.713 |
16.713 |
16.418 |
16.912 |
| PP |
15.981 |
15.981 |
15.981 |
16.081 |
| S1 |
15.583 |
15.583 |
16.210 |
15.782 |
| S2 |
14.851 |
14.851 |
16.107 |
|
| S3 |
13.721 |
14.453 |
16.003 |
|
| S4 |
12.591 |
13.323 |
15.693 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.455 |
15.250 |
1.205 |
7.5% |
0.495 |
3.1% |
77% |
False |
False |
54,930 |
| 10 |
16.455 |
15.040 |
1.415 |
8.7% |
0.533 |
3.3% |
80% |
False |
False |
57,298 |
| 20 |
17.535 |
15.040 |
2.495 |
15.4% |
0.473 |
2.9% |
45% |
False |
False |
49,851 |
| 40 |
17.870 |
15.040 |
2.830 |
17.5% |
0.445 |
2.7% |
40% |
False |
False |
45,767 |
| 60 |
19.950 |
15.040 |
4.910 |
30.4% |
0.410 |
2.5% |
23% |
False |
False |
44,575 |
| 80 |
20.910 |
15.040 |
5.870 |
36.3% |
0.381 |
2.4% |
19% |
False |
False |
36,002 |
| 100 |
21.670 |
15.040 |
6.630 |
41.0% |
0.372 |
2.3% |
17% |
False |
False |
29,302 |
| 120 |
21.670 |
15.040 |
6.630 |
41.0% |
0.361 |
2.2% |
17% |
False |
False |
24,970 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.228 |
|
2.618 |
17.526 |
|
1.618 |
17.096 |
|
1.000 |
16.830 |
|
0.618 |
16.666 |
|
HIGH |
16.400 |
|
0.618 |
16.236 |
|
0.500 |
16.185 |
|
0.382 |
16.134 |
|
LOW |
15.970 |
|
0.618 |
15.704 |
|
1.000 |
15.540 |
|
1.618 |
15.274 |
|
2.618 |
14.844 |
|
4.250 |
14.143 |
|
|
| Fisher Pivots for day following 18-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.185 |
16.067 |
| PP |
16.181 |
15.960 |
| S1 |
16.178 |
15.853 |
|