COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 17-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2014 |
17-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
15.630 |
16.305 |
0.675 |
4.3% |
15.800 |
| High |
16.380 |
16.455 |
0.075 |
0.5% |
16.380 |
| Low |
15.250 |
16.015 |
0.765 |
5.0% |
15.250 |
| Close |
16.314 |
16.057 |
-0.257 |
-1.6% |
16.314 |
| Range |
1.130 |
0.440 |
-0.690 |
-61.1% |
1.130 |
| ATR |
0.484 |
0.481 |
-0.003 |
-0.6% |
0.000 |
| Volume |
82,628 |
59,511 |
-23,117 |
-28.0% |
262,010 |
|
| Daily Pivots for day following 17-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.496 |
17.216 |
16.299 |
|
| R3 |
17.056 |
16.776 |
16.178 |
|
| R2 |
16.616 |
16.616 |
16.138 |
|
| R1 |
16.336 |
16.336 |
16.097 |
16.256 |
| PP |
16.176 |
16.176 |
16.176 |
16.136 |
| S1 |
15.896 |
15.896 |
16.017 |
15.816 |
| S2 |
15.736 |
15.736 |
15.976 |
|
| S3 |
15.296 |
15.456 |
15.936 |
|
| S4 |
14.856 |
15.016 |
15.815 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.371 |
18.973 |
16.936 |
|
| R3 |
18.241 |
17.843 |
16.625 |
|
| R2 |
17.111 |
17.111 |
16.521 |
|
| R1 |
16.713 |
16.713 |
16.418 |
16.912 |
| PP |
15.981 |
15.981 |
15.981 |
16.081 |
| S1 |
15.583 |
15.583 |
16.210 |
15.782 |
| S2 |
14.851 |
14.851 |
16.107 |
|
| S3 |
13.721 |
14.453 |
16.003 |
|
| S4 |
12.591 |
13.323 |
15.693 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.455 |
15.250 |
1.205 |
7.5% |
0.496 |
3.1% |
67% |
True |
False |
54,486 |
| 10 |
16.455 |
15.040 |
1.415 |
8.8% |
0.516 |
3.2% |
72% |
True |
False |
56,335 |
| 20 |
17.655 |
15.040 |
2.615 |
16.3% |
0.467 |
2.9% |
39% |
False |
False |
49,270 |
| 40 |
17.990 |
15.040 |
2.950 |
18.4% |
0.443 |
2.8% |
34% |
False |
False |
45,828 |
| 60 |
19.950 |
15.040 |
4.910 |
30.6% |
0.406 |
2.5% |
21% |
False |
False |
44,104 |
| 80 |
20.910 |
15.040 |
5.870 |
36.6% |
0.378 |
2.4% |
17% |
False |
False |
35,460 |
| 100 |
21.670 |
15.040 |
6.630 |
41.3% |
0.371 |
2.3% |
15% |
False |
False |
28,879 |
| 120 |
21.670 |
15.040 |
6.630 |
41.3% |
0.361 |
2.3% |
15% |
False |
False |
24,605 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.325 |
|
2.618 |
17.607 |
|
1.618 |
17.167 |
|
1.000 |
16.895 |
|
0.618 |
16.727 |
|
HIGH |
16.455 |
|
0.618 |
16.287 |
|
0.500 |
16.235 |
|
0.382 |
16.183 |
|
LOW |
16.015 |
|
0.618 |
15.743 |
|
1.000 |
15.575 |
|
1.618 |
15.303 |
|
2.618 |
14.863 |
|
4.250 |
14.145 |
|
|
| Fisher Pivots for day following 17-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.235 |
15.989 |
| PP |
16.176 |
15.921 |
| S1 |
16.116 |
15.853 |
|