COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 14-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2014 |
14-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
15.640 |
15.630 |
-0.010 |
-0.1% |
15.800 |
| High |
15.790 |
16.380 |
0.590 |
3.7% |
16.380 |
| Low |
15.535 |
15.250 |
-0.285 |
-1.8% |
15.250 |
| Close |
15.621 |
16.314 |
0.693 |
4.4% |
16.314 |
| Range |
0.255 |
1.130 |
0.875 |
343.1% |
1.130 |
| ATR |
0.434 |
0.484 |
0.050 |
11.4% |
0.000 |
| Volume |
37,515 |
82,628 |
45,113 |
120.3% |
262,010 |
|
| Daily Pivots for day following 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.371 |
18.973 |
16.936 |
|
| R3 |
18.241 |
17.843 |
16.625 |
|
| R2 |
17.111 |
17.111 |
16.521 |
|
| R1 |
16.713 |
16.713 |
16.418 |
16.912 |
| PP |
15.981 |
15.981 |
15.981 |
16.081 |
| S1 |
15.583 |
15.583 |
16.210 |
15.782 |
| S2 |
14.851 |
14.851 |
16.107 |
|
| S3 |
13.721 |
14.453 |
16.003 |
|
| S4 |
12.591 |
13.323 |
15.693 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.371 |
18.973 |
16.936 |
|
| R3 |
18.241 |
17.843 |
16.625 |
|
| R2 |
17.111 |
17.111 |
16.521 |
|
| R1 |
16.713 |
16.713 |
16.418 |
16.912 |
| PP |
15.981 |
15.981 |
15.981 |
16.081 |
| S1 |
15.583 |
15.583 |
16.210 |
15.782 |
| S2 |
14.851 |
14.851 |
16.107 |
|
| S3 |
13.721 |
14.453 |
16.003 |
|
| S4 |
12.591 |
13.323 |
15.693 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.380 |
15.250 |
1.130 |
6.9% |
0.488 |
3.0% |
94% |
True |
True |
52,402 |
| 10 |
16.380 |
15.040 |
1.340 |
8.2% |
0.520 |
3.2% |
95% |
True |
False |
54,479 |
| 20 |
17.655 |
15.040 |
2.615 |
16.0% |
0.458 |
2.8% |
49% |
False |
False |
47,466 |
| 40 |
17.990 |
15.040 |
2.950 |
18.1% |
0.446 |
2.7% |
43% |
False |
False |
46,265 |
| 60 |
19.950 |
15.040 |
4.910 |
30.1% |
0.403 |
2.5% |
26% |
False |
False |
43,466 |
| 80 |
20.910 |
15.040 |
5.870 |
36.0% |
0.378 |
2.3% |
22% |
False |
False |
34,799 |
| 100 |
21.670 |
15.040 |
6.630 |
40.6% |
0.370 |
2.3% |
19% |
False |
False |
28,327 |
| 120 |
21.670 |
15.040 |
6.630 |
40.6% |
0.360 |
2.2% |
19% |
False |
False |
24,114 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.183 |
|
2.618 |
19.338 |
|
1.618 |
18.208 |
|
1.000 |
17.510 |
|
0.618 |
17.078 |
|
HIGH |
16.380 |
|
0.618 |
15.948 |
|
0.500 |
15.815 |
|
0.382 |
15.682 |
|
LOW |
15.250 |
|
0.618 |
14.552 |
|
1.000 |
14.120 |
|
1.618 |
13.422 |
|
2.618 |
12.292 |
|
4.250 |
10.448 |
|
|
| Fisher Pivots for day following 14-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.148 |
16.148 |
| PP |
15.981 |
15.981 |
| S1 |
15.815 |
15.815 |
|