COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 13-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2014 |
13-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
15.685 |
15.640 |
-0.045 |
-0.3% |
16.110 |
| High |
15.765 |
15.790 |
0.025 |
0.2% |
16.220 |
| Low |
15.545 |
15.535 |
-0.010 |
-0.1% |
15.040 |
| Close |
15.623 |
15.621 |
-0.002 |
0.0% |
15.714 |
| Range |
0.220 |
0.255 |
0.035 |
15.9% |
1.180 |
| ATR |
0.448 |
0.434 |
-0.014 |
-3.1% |
0.000 |
| Volume |
48,949 |
37,515 |
-11,434 |
-23.4% |
282,780 |
|
| Daily Pivots for day following 13-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.414 |
16.272 |
15.761 |
|
| R3 |
16.159 |
16.017 |
15.691 |
|
| R2 |
15.904 |
15.904 |
15.668 |
|
| R1 |
15.762 |
15.762 |
15.644 |
15.706 |
| PP |
15.649 |
15.649 |
15.649 |
15.620 |
| S1 |
15.507 |
15.507 |
15.598 |
15.451 |
| S2 |
15.394 |
15.394 |
15.574 |
|
| S3 |
15.139 |
15.252 |
15.551 |
|
| S4 |
14.884 |
14.997 |
15.481 |
|
|
| Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.198 |
18.636 |
16.363 |
|
| R3 |
18.018 |
17.456 |
16.039 |
|
| R2 |
16.838 |
16.838 |
15.930 |
|
| R1 |
16.276 |
16.276 |
15.822 |
15.967 |
| PP |
15.658 |
15.658 |
15.658 |
15.504 |
| S1 |
15.096 |
15.096 |
15.606 |
14.787 |
| S2 |
14.478 |
14.478 |
15.498 |
|
| S3 |
13.298 |
13.916 |
15.390 |
|
| S4 |
12.118 |
12.736 |
15.065 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.880 |
15.040 |
0.840 |
5.4% |
0.430 |
2.8% |
69% |
False |
False |
50,698 |
| 10 |
16.515 |
15.040 |
1.475 |
9.4% |
0.495 |
3.2% |
39% |
False |
False |
54,429 |
| 20 |
17.655 |
15.040 |
2.615 |
16.7% |
0.413 |
2.6% |
22% |
False |
False |
44,639 |
| 40 |
18.595 |
15.040 |
3.555 |
22.8% |
0.438 |
2.8% |
16% |
False |
False |
45,862 |
| 60 |
19.950 |
15.040 |
4.910 |
31.4% |
0.388 |
2.5% |
12% |
False |
False |
42,357 |
| 80 |
21.000 |
15.040 |
5.960 |
38.2% |
0.371 |
2.4% |
10% |
False |
False |
33,791 |
| 100 |
21.670 |
15.040 |
6.630 |
42.4% |
0.363 |
2.3% |
9% |
False |
False |
27,556 |
| 120 |
21.670 |
15.040 |
6.630 |
42.4% |
0.352 |
2.3% |
9% |
False |
False |
23,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.874 |
|
2.618 |
16.458 |
|
1.618 |
16.203 |
|
1.000 |
16.045 |
|
0.618 |
15.948 |
|
HIGH |
15.790 |
|
0.618 |
15.693 |
|
0.500 |
15.663 |
|
0.382 |
15.632 |
|
LOW |
15.535 |
|
0.618 |
15.377 |
|
1.000 |
15.280 |
|
1.618 |
15.122 |
|
2.618 |
14.867 |
|
4.250 |
14.451 |
|
|
| Fisher Pivots for day following 13-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.663 |
15.663 |
| PP |
15.649 |
15.649 |
| S1 |
15.635 |
15.635 |
|