COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 12-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2014 |
12-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
15.595 |
15.685 |
0.090 |
0.6% |
16.110 |
| High |
15.880 |
15.765 |
-0.115 |
-0.7% |
16.220 |
| Low |
15.445 |
15.545 |
0.100 |
0.6% |
15.040 |
| Close |
15.678 |
15.623 |
-0.055 |
-0.4% |
15.714 |
| Range |
0.435 |
0.220 |
-0.215 |
-49.4% |
1.180 |
| ATR |
0.465 |
0.448 |
-0.018 |
-3.8% |
0.000 |
| Volume |
43,829 |
48,949 |
5,120 |
11.7% |
282,780 |
|
| Daily Pivots for day following 12-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.304 |
16.184 |
15.744 |
|
| R3 |
16.084 |
15.964 |
15.684 |
|
| R2 |
15.864 |
15.864 |
15.663 |
|
| R1 |
15.744 |
15.744 |
15.643 |
15.694 |
| PP |
15.644 |
15.644 |
15.644 |
15.620 |
| S1 |
15.524 |
15.524 |
15.603 |
15.474 |
| S2 |
15.424 |
15.424 |
15.583 |
|
| S3 |
15.204 |
15.304 |
15.563 |
|
| S4 |
14.984 |
15.084 |
15.502 |
|
|
| Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.198 |
18.636 |
16.363 |
|
| R3 |
18.018 |
17.456 |
16.039 |
|
| R2 |
16.838 |
16.838 |
15.930 |
|
| R1 |
16.276 |
16.276 |
15.822 |
15.967 |
| PP |
15.658 |
15.658 |
15.658 |
15.504 |
| S1 |
15.096 |
15.096 |
15.606 |
14.787 |
| S2 |
14.478 |
14.478 |
15.498 |
|
| S3 |
13.298 |
13.916 |
15.390 |
|
| S4 |
12.118 |
12.736 |
15.065 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.880 |
15.040 |
0.840 |
5.4% |
0.429 |
2.7% |
69% |
False |
False |
52,705 |
| 10 |
17.205 |
15.040 |
2.165 |
13.9% |
0.557 |
3.6% |
27% |
False |
False |
59,020 |
| 20 |
17.655 |
15.040 |
2.615 |
16.7% |
0.417 |
2.7% |
22% |
False |
False |
44,640 |
| 40 |
18.620 |
15.040 |
3.580 |
22.9% |
0.440 |
2.8% |
16% |
False |
False |
46,046 |
| 60 |
19.950 |
15.040 |
4.910 |
31.4% |
0.386 |
2.5% |
12% |
False |
False |
42,034 |
| 80 |
21.125 |
15.040 |
6.085 |
38.9% |
0.369 |
2.4% |
10% |
False |
False |
33,342 |
| 100 |
21.670 |
15.040 |
6.630 |
42.4% |
0.364 |
2.3% |
9% |
False |
False |
27,225 |
| 120 |
21.670 |
15.040 |
6.630 |
42.4% |
0.354 |
2.3% |
9% |
False |
False |
23,151 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.700 |
|
2.618 |
16.341 |
|
1.618 |
16.121 |
|
1.000 |
15.985 |
|
0.618 |
15.901 |
|
HIGH |
15.765 |
|
0.618 |
15.681 |
|
0.500 |
15.655 |
|
0.382 |
15.629 |
|
LOW |
15.545 |
|
0.618 |
15.409 |
|
1.000 |
15.325 |
|
1.618 |
15.189 |
|
2.618 |
14.969 |
|
4.250 |
14.610 |
|
|
| Fisher Pivots for day following 12-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.655 |
15.663 |
| PP |
15.644 |
15.649 |
| S1 |
15.634 |
15.636 |
|