COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 11-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2014 |
11-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
15.800 |
15.595 |
-0.205 |
-1.3% |
16.110 |
| High |
15.880 |
15.880 |
0.000 |
0.0% |
16.220 |
| Low |
15.480 |
15.445 |
-0.035 |
-0.2% |
15.040 |
| Close |
15.671 |
15.678 |
0.007 |
0.0% |
15.714 |
| Range |
0.400 |
0.435 |
0.035 |
8.8% |
1.180 |
| ATR |
0.468 |
0.465 |
-0.002 |
-0.5% |
0.000 |
| Volume |
49,089 |
43,829 |
-5,260 |
-10.7% |
282,780 |
|
| Daily Pivots for day following 11-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.973 |
16.760 |
15.917 |
|
| R3 |
16.538 |
16.325 |
15.798 |
|
| R2 |
16.103 |
16.103 |
15.758 |
|
| R1 |
15.890 |
15.890 |
15.718 |
15.997 |
| PP |
15.668 |
15.668 |
15.668 |
15.721 |
| S1 |
15.455 |
15.455 |
15.638 |
15.562 |
| S2 |
15.233 |
15.233 |
15.598 |
|
| S3 |
14.798 |
15.020 |
15.558 |
|
| S4 |
14.363 |
14.585 |
15.439 |
|
|
| Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.198 |
18.636 |
16.363 |
|
| R3 |
18.018 |
17.456 |
16.039 |
|
| R2 |
16.838 |
16.838 |
15.930 |
|
| R1 |
16.276 |
16.276 |
15.822 |
15.967 |
| PP |
15.658 |
15.658 |
15.658 |
15.504 |
| S1 |
15.096 |
15.096 |
15.606 |
14.787 |
| S2 |
14.478 |
14.478 |
15.498 |
|
| S3 |
13.298 |
13.916 |
15.390 |
|
| S4 |
12.118 |
12.736 |
15.065 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.045 |
15.040 |
1.005 |
6.4% |
0.570 |
3.6% |
63% |
False |
False |
59,666 |
| 10 |
17.315 |
15.040 |
2.275 |
14.5% |
0.565 |
3.6% |
28% |
False |
False |
57,353 |
| 20 |
17.800 |
15.040 |
2.760 |
17.6% |
0.445 |
2.8% |
23% |
False |
False |
45,520 |
| 40 |
18.800 |
15.040 |
3.760 |
24.0% |
0.443 |
2.8% |
17% |
False |
False |
45,654 |
| 60 |
19.950 |
15.040 |
4.910 |
31.3% |
0.388 |
2.5% |
13% |
False |
False |
41,396 |
| 80 |
21.170 |
15.040 |
6.130 |
39.1% |
0.370 |
2.4% |
10% |
False |
False |
32,749 |
| 100 |
21.670 |
15.040 |
6.630 |
42.3% |
0.363 |
2.3% |
10% |
False |
False |
26,812 |
| 120 |
21.670 |
15.040 |
6.630 |
42.3% |
0.353 |
2.3% |
10% |
False |
False |
22,776 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.729 |
|
2.618 |
17.019 |
|
1.618 |
16.584 |
|
1.000 |
16.315 |
|
0.618 |
16.149 |
|
HIGH |
15.880 |
|
0.618 |
15.714 |
|
0.500 |
15.663 |
|
0.382 |
15.611 |
|
LOW |
15.445 |
|
0.618 |
15.176 |
|
1.000 |
15.010 |
|
1.618 |
14.741 |
|
2.618 |
14.306 |
|
4.250 |
13.596 |
|
|
| Fisher Pivots for day following 11-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.673 |
15.605 |
| PP |
15.668 |
15.533 |
| S1 |
15.663 |
15.460 |
|