COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 10-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2014 |
10-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
15.405 |
15.800 |
0.395 |
2.6% |
16.110 |
| High |
15.880 |
15.880 |
0.000 |
0.0% |
16.220 |
| Low |
15.040 |
15.480 |
0.440 |
2.9% |
15.040 |
| Close |
15.714 |
15.671 |
-0.043 |
-0.3% |
15.714 |
| Range |
0.840 |
0.400 |
-0.440 |
-52.4% |
1.180 |
| ATR |
0.473 |
0.468 |
-0.005 |
-1.1% |
0.000 |
| Volume |
74,108 |
49,089 |
-25,019 |
-33.8% |
282,780 |
|
| Daily Pivots for day following 10-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.877 |
16.674 |
15.891 |
|
| R3 |
16.477 |
16.274 |
15.781 |
|
| R2 |
16.077 |
16.077 |
15.744 |
|
| R1 |
15.874 |
15.874 |
15.708 |
15.776 |
| PP |
15.677 |
15.677 |
15.677 |
15.628 |
| S1 |
15.474 |
15.474 |
15.634 |
15.376 |
| S2 |
15.277 |
15.277 |
15.598 |
|
| S3 |
14.877 |
15.074 |
15.561 |
|
| S4 |
14.477 |
14.674 |
15.451 |
|
|
| Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.198 |
18.636 |
16.363 |
|
| R3 |
18.018 |
17.456 |
16.039 |
|
| R2 |
16.838 |
16.838 |
15.930 |
|
| R1 |
16.276 |
16.276 |
15.822 |
15.967 |
| PP |
15.658 |
15.658 |
15.658 |
15.504 |
| S1 |
15.096 |
15.096 |
15.606 |
14.787 |
| S2 |
14.478 |
14.478 |
15.498 |
|
| S3 |
13.298 |
13.916 |
15.390 |
|
| S4 |
12.118 |
12.736 |
15.065 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.165 |
15.040 |
1.125 |
7.2% |
0.535 |
3.4% |
56% |
False |
False |
58,185 |
| 10 |
17.400 |
15.040 |
2.360 |
15.1% |
0.555 |
3.5% |
27% |
False |
False |
56,117 |
| 20 |
17.800 |
15.040 |
2.760 |
17.6% |
0.436 |
2.8% |
23% |
False |
False |
44,607 |
| 40 |
18.885 |
15.040 |
3.845 |
24.5% |
0.439 |
2.8% |
16% |
False |
False |
45,577 |
| 60 |
19.950 |
15.040 |
4.910 |
31.3% |
0.385 |
2.5% |
13% |
False |
False |
40,754 |
| 80 |
21.210 |
15.040 |
6.170 |
39.4% |
0.368 |
2.3% |
10% |
False |
False |
32,218 |
| 100 |
21.670 |
15.040 |
6.630 |
42.3% |
0.363 |
2.3% |
10% |
False |
False |
26,418 |
| 120 |
21.670 |
15.040 |
6.630 |
42.3% |
0.353 |
2.3% |
10% |
False |
False |
22,420 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.580 |
|
2.618 |
16.927 |
|
1.618 |
16.527 |
|
1.000 |
16.280 |
|
0.618 |
16.127 |
|
HIGH |
15.880 |
|
0.618 |
15.727 |
|
0.500 |
15.680 |
|
0.382 |
15.633 |
|
LOW |
15.480 |
|
0.618 |
15.233 |
|
1.000 |
15.080 |
|
1.618 |
14.833 |
|
2.618 |
14.433 |
|
4.250 |
13.780 |
|
|
| Fisher Pivots for day following 10-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.680 |
15.601 |
| PP |
15.677 |
15.530 |
| S1 |
15.674 |
15.460 |
|