COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 07-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2014 |
07-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
15.340 |
15.405 |
0.065 |
0.4% |
16.110 |
| High |
15.455 |
15.880 |
0.425 |
2.7% |
16.220 |
| Low |
15.205 |
15.040 |
-0.165 |
-1.1% |
15.040 |
| Close |
15.413 |
15.714 |
0.301 |
2.0% |
15.714 |
| Range |
0.250 |
0.840 |
0.590 |
236.0% |
1.180 |
| ATR |
0.445 |
0.473 |
0.028 |
6.3% |
0.000 |
| Volume |
47,554 |
74,108 |
26,554 |
55.8% |
282,780 |
|
| Daily Pivots for day following 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.065 |
17.729 |
16.176 |
|
| R3 |
17.225 |
16.889 |
15.945 |
|
| R2 |
16.385 |
16.385 |
15.868 |
|
| R1 |
16.049 |
16.049 |
15.791 |
16.217 |
| PP |
15.545 |
15.545 |
15.545 |
15.629 |
| S1 |
15.209 |
15.209 |
15.637 |
15.377 |
| S2 |
14.705 |
14.705 |
15.560 |
|
| S3 |
13.865 |
14.369 |
15.483 |
|
| S4 |
13.025 |
13.529 |
15.252 |
|
|
| Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.198 |
18.636 |
16.363 |
|
| R3 |
18.018 |
17.456 |
16.039 |
|
| R2 |
16.838 |
16.838 |
15.930 |
|
| R1 |
16.276 |
16.276 |
15.822 |
15.967 |
| PP |
15.658 |
15.658 |
15.658 |
15.504 |
| S1 |
15.096 |
15.096 |
15.606 |
14.787 |
| S2 |
14.478 |
14.478 |
15.498 |
|
| S3 |
13.298 |
13.916 |
15.390 |
|
| S4 |
12.118 |
12.736 |
15.065 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.220 |
15.040 |
1.180 |
7.5% |
0.551 |
3.5% |
57% |
False |
True |
56,556 |
| 10 |
17.400 |
15.040 |
2.360 |
15.0% |
0.530 |
3.4% |
29% |
False |
True |
53,288 |
| 20 |
17.800 |
15.040 |
2.760 |
17.6% |
0.436 |
2.8% |
24% |
False |
True |
43,582 |
| 40 |
18.885 |
15.040 |
3.845 |
24.5% |
0.433 |
2.8% |
18% |
False |
True |
45,008 |
| 60 |
20.000 |
15.040 |
4.960 |
31.6% |
0.385 |
2.5% |
14% |
False |
True |
40,063 |
| 80 |
21.370 |
15.040 |
6.330 |
40.3% |
0.370 |
2.4% |
11% |
False |
True |
31,628 |
| 100 |
21.670 |
15.040 |
6.630 |
42.2% |
0.369 |
2.3% |
10% |
False |
True |
25,968 |
| 120 |
21.670 |
15.040 |
6.630 |
42.2% |
0.352 |
2.2% |
10% |
False |
True |
22,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.450 |
|
2.618 |
18.079 |
|
1.618 |
17.239 |
|
1.000 |
16.720 |
|
0.618 |
16.399 |
|
HIGH |
15.880 |
|
0.618 |
15.559 |
|
0.500 |
15.460 |
|
0.382 |
15.361 |
|
LOW |
15.040 |
|
0.618 |
14.521 |
|
1.000 |
14.200 |
|
1.618 |
13.681 |
|
2.618 |
12.841 |
|
4.250 |
11.470 |
|
|
| Fisher Pivots for day following 07-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.629 |
15.657 |
| PP |
15.545 |
15.600 |
| S1 |
15.460 |
15.543 |
|