COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 06-Nov-2014
Day Change Summary
Previous Current
05-Nov-2014 06-Nov-2014 Change Change % Previous Week
Open 16.020 15.340 -0.680 -4.2% 17.185
High 16.045 15.455 -0.590 -3.7% 17.400
Low 15.120 15.205 0.085 0.6% 15.635
Close 15.439 15.413 -0.026 -0.2% 16.106
Range 0.925 0.250 -0.675 -73.0% 1.765
ATR 0.460 0.445 -0.015 -3.3% 0.000
Volume 83,754 47,554 -36,200 -43.2% 250,104
Daily Pivots for day following 06-Nov-2014
Classic Woodie Camarilla DeMark
R4 16.108 16.010 15.551
R3 15.858 15.760 15.482
R2 15.608 15.608 15.459
R1 15.510 15.510 15.436 15.559
PP 15.358 15.358 15.358 15.382
S1 15.260 15.260 15.390 15.309
S2 15.108 15.108 15.367
S3 14.858 15.010 15.344
S4 14.608 14.760 15.276
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 21.675 20.656 17.077
R3 19.910 18.891 16.591
R2 18.145 18.145 16.430
R1 17.126 17.126 16.268 16.753
PP 16.380 16.380 16.380 16.194
S1 15.361 15.361 15.944 14.988
S2 14.615 14.615 15.782
S3 12.850 13.596 15.621
S4 11.085 11.831 15.135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.515 15.120 1.395 9.1% 0.559 3.6% 21% False False 58,160
10 17.400 15.120 2.280 14.8% 0.468 3.0% 13% False False 48,739
20 17.800 15.120 2.680 17.4% 0.404 2.6% 11% False False 41,480
40 18.885 15.120 3.765 24.4% 0.418 2.7% 8% False False 44,220
60 20.045 15.120 4.925 32.0% 0.374 2.4% 6% False False 38,966
80 21.370 15.120 6.250 40.6% 0.365 2.4% 5% False False 30,715
100 21.670 15.120 6.550 42.5% 0.363 2.4% 4% False False 25,250
120 21.670 15.120 6.550 42.5% 0.347 2.2% 4% False False 21,414
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16.518
2.618 16.110
1.618 15.860
1.000 15.705
0.618 15.610
HIGH 15.455
0.618 15.360
0.500 15.330
0.382 15.301
LOW 15.205
0.618 15.051
1.000 14.955
1.618 14.801
2.618 14.551
4.250 14.143
Fisher Pivots for day following 06-Nov-2014
Pivot 1 day 3 day
R1 15.385 15.643
PP 15.358 15.566
S1 15.330 15.490

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols