COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 04-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2014 |
04-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.110 |
16.115 |
0.005 |
0.0% |
17.185 |
| High |
16.220 |
16.165 |
-0.055 |
-0.3% |
17.400 |
| Low |
15.740 |
15.905 |
0.165 |
1.0% |
15.635 |
| Close |
16.201 |
15.953 |
-0.248 |
-1.5% |
16.106 |
| Range |
0.480 |
0.260 |
-0.220 |
-45.8% |
1.765 |
| ATR |
0.434 |
0.424 |
-0.010 |
-2.3% |
0.000 |
| Volume |
40,942 |
36,422 |
-4,520 |
-11.0% |
250,104 |
|
| Daily Pivots for day following 04-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.788 |
16.630 |
16.096 |
|
| R3 |
16.528 |
16.370 |
16.025 |
|
| R2 |
16.268 |
16.268 |
16.001 |
|
| R1 |
16.110 |
16.110 |
15.977 |
16.059 |
| PP |
16.008 |
16.008 |
16.008 |
15.982 |
| S1 |
15.850 |
15.850 |
15.929 |
15.799 |
| S2 |
15.748 |
15.748 |
15.905 |
|
| S3 |
15.488 |
15.590 |
15.882 |
|
| S4 |
15.228 |
15.330 |
15.810 |
|
|
| Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.675 |
20.656 |
17.077 |
|
| R3 |
19.910 |
18.891 |
16.591 |
|
| R2 |
18.145 |
18.145 |
16.430 |
|
| R1 |
17.126 |
17.126 |
16.268 |
16.753 |
| PP |
16.380 |
16.380 |
16.380 |
16.194 |
| S1 |
15.361 |
15.361 |
15.944 |
14.988 |
| S2 |
14.615 |
14.615 |
15.782 |
|
| S3 |
12.850 |
13.596 |
15.621 |
|
| S4 |
11.085 |
11.831 |
15.135 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.315 |
15.635 |
1.680 |
10.5% |
0.559 |
3.5% |
19% |
False |
False |
55,040 |
| 10 |
17.535 |
15.635 |
1.900 |
11.9% |
0.414 |
2.6% |
17% |
False |
False |
42,404 |
| 20 |
17.800 |
15.635 |
2.165 |
13.6% |
0.386 |
2.4% |
15% |
False |
False |
39,864 |
| 40 |
19.125 |
15.635 |
3.490 |
21.9% |
0.405 |
2.5% |
9% |
False |
False |
43,264 |
| 60 |
20.215 |
15.635 |
4.580 |
28.7% |
0.365 |
2.3% |
7% |
False |
False |
37,257 |
| 80 |
21.370 |
15.635 |
5.735 |
35.9% |
0.359 |
2.2% |
6% |
False |
False |
29,158 |
| 100 |
21.670 |
15.635 |
6.035 |
37.8% |
0.357 |
2.2% |
5% |
False |
False |
24,023 |
| 120 |
21.670 |
15.635 |
6.035 |
37.8% |
0.342 |
2.1% |
5% |
False |
False |
20,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.270 |
|
2.618 |
16.846 |
|
1.618 |
16.586 |
|
1.000 |
16.425 |
|
0.618 |
16.326 |
|
HIGH |
16.165 |
|
0.618 |
16.066 |
|
0.500 |
16.035 |
|
0.382 |
16.004 |
|
LOW |
15.905 |
|
0.618 |
15.744 |
|
1.000 |
15.645 |
|
1.618 |
15.484 |
|
2.618 |
15.224 |
|
4.250 |
14.800 |
|
|
| Fisher Pivots for day following 04-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.035 |
16.075 |
| PP |
16.008 |
16.034 |
| S1 |
15.980 |
15.994 |
|