COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 03-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2014 |
03-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.495 |
16.110 |
-0.385 |
-2.3% |
17.185 |
| High |
16.515 |
16.220 |
-0.295 |
-1.8% |
17.400 |
| Low |
15.635 |
15.740 |
0.105 |
0.7% |
15.635 |
| Close |
16.106 |
16.201 |
0.095 |
0.6% |
16.106 |
| Range |
0.880 |
0.480 |
-0.400 |
-45.5% |
1.765 |
| ATR |
0.430 |
0.434 |
0.004 |
0.8% |
0.000 |
| Volume |
82,131 |
40,942 |
-41,189 |
-50.2% |
250,104 |
|
| Daily Pivots for day following 03-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.494 |
17.327 |
16.465 |
|
| R3 |
17.014 |
16.847 |
16.333 |
|
| R2 |
16.534 |
16.534 |
16.289 |
|
| R1 |
16.367 |
16.367 |
16.245 |
16.451 |
| PP |
16.054 |
16.054 |
16.054 |
16.095 |
| S1 |
15.887 |
15.887 |
16.157 |
15.971 |
| S2 |
15.574 |
15.574 |
16.113 |
|
| S3 |
15.094 |
15.407 |
16.069 |
|
| S4 |
14.614 |
14.927 |
15.937 |
|
|
| Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.675 |
20.656 |
17.077 |
|
| R3 |
19.910 |
18.891 |
16.591 |
|
| R2 |
18.145 |
18.145 |
16.430 |
|
| R1 |
17.126 |
17.126 |
16.268 |
16.753 |
| PP |
16.380 |
16.380 |
16.380 |
16.194 |
| S1 |
15.361 |
15.361 |
15.944 |
14.988 |
| S2 |
14.615 |
14.615 |
15.782 |
|
| S3 |
12.850 |
13.596 |
15.621 |
|
| S4 |
11.085 |
11.831 |
15.135 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.400 |
15.635 |
1.765 |
10.9% |
0.575 |
3.5% |
32% |
False |
False |
54,049 |
| 10 |
17.655 |
15.635 |
2.020 |
12.5% |
0.418 |
2.6% |
28% |
False |
False |
42,205 |
| 20 |
17.800 |
15.635 |
2.165 |
13.4% |
0.400 |
2.5% |
26% |
False |
False |
40,223 |
| 40 |
19.155 |
15.635 |
3.520 |
21.7% |
0.405 |
2.5% |
16% |
False |
False |
43,167 |
| 60 |
20.215 |
15.635 |
4.580 |
28.3% |
0.365 |
2.3% |
12% |
False |
False |
36,813 |
| 80 |
21.590 |
15.635 |
5.955 |
36.8% |
0.363 |
2.2% |
10% |
False |
False |
28,738 |
| 100 |
21.670 |
15.635 |
6.035 |
37.3% |
0.356 |
2.2% |
9% |
False |
False |
23,696 |
| 120 |
21.670 |
15.635 |
6.035 |
37.3% |
0.342 |
2.1% |
9% |
False |
False |
20,058 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.260 |
|
2.618 |
17.477 |
|
1.618 |
16.997 |
|
1.000 |
16.700 |
|
0.618 |
16.517 |
|
HIGH |
16.220 |
|
0.618 |
16.037 |
|
0.500 |
15.980 |
|
0.382 |
15.923 |
|
LOW |
15.740 |
|
0.618 |
15.443 |
|
1.000 |
15.260 |
|
1.618 |
14.963 |
|
2.618 |
14.483 |
|
4.250 |
13.700 |
|
|
| Fisher Pivots for day following 03-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.127 |
16.420 |
| PP |
16.054 |
16.347 |
| S1 |
15.980 |
16.274 |
|