COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 31-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2014 |
31-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.095 |
16.495 |
-0.600 |
-3.5% |
17.185 |
| High |
17.205 |
16.515 |
-0.690 |
-4.0% |
17.400 |
| Low |
16.330 |
15.635 |
-0.695 |
-4.3% |
15.635 |
| Close |
16.420 |
16.106 |
-0.314 |
-1.9% |
16.106 |
| Range |
0.875 |
0.880 |
0.005 |
0.6% |
1.765 |
| ATR |
0.396 |
0.430 |
0.035 |
8.7% |
0.000 |
| Volume |
83,428 |
82,131 |
-1,297 |
-1.6% |
250,104 |
|
| Daily Pivots for day following 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.725 |
18.296 |
16.590 |
|
| R3 |
17.845 |
17.416 |
16.348 |
|
| R2 |
16.965 |
16.965 |
16.267 |
|
| R1 |
16.536 |
16.536 |
16.187 |
16.311 |
| PP |
16.085 |
16.085 |
16.085 |
15.973 |
| S1 |
15.656 |
15.656 |
16.025 |
15.431 |
| S2 |
15.205 |
15.205 |
15.945 |
|
| S3 |
14.325 |
14.776 |
15.864 |
|
| S4 |
13.445 |
13.896 |
15.622 |
|
|
| Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.675 |
20.656 |
17.077 |
|
| R3 |
19.910 |
18.891 |
16.591 |
|
| R2 |
18.145 |
18.145 |
16.430 |
|
| R1 |
17.126 |
17.126 |
16.268 |
16.753 |
| PP |
16.380 |
16.380 |
16.380 |
16.194 |
| S1 |
15.361 |
15.361 |
15.944 |
14.988 |
| S2 |
14.615 |
14.615 |
15.782 |
|
| S3 |
12.850 |
13.596 |
15.621 |
|
| S4 |
11.085 |
11.831 |
15.135 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.400 |
15.635 |
1.765 |
11.0% |
0.509 |
3.2% |
27% |
False |
True |
50,020 |
| 10 |
17.655 |
15.635 |
2.020 |
12.5% |
0.397 |
2.5% |
23% |
False |
True |
40,454 |
| 20 |
17.800 |
15.635 |
2.165 |
13.4% |
0.411 |
2.6% |
22% |
False |
True |
40,142 |
| 40 |
19.345 |
15.635 |
3.710 |
23.0% |
0.403 |
2.5% |
13% |
False |
True |
42,883 |
| 60 |
20.250 |
15.635 |
4.615 |
28.7% |
0.363 |
2.3% |
10% |
False |
True |
36,402 |
| 80 |
21.610 |
15.635 |
5.975 |
37.1% |
0.359 |
2.2% |
8% |
False |
True |
28,291 |
| 100 |
21.670 |
15.635 |
6.035 |
37.5% |
0.355 |
2.2% |
8% |
False |
True |
23,317 |
| 120 |
21.670 |
15.635 |
6.035 |
37.5% |
0.342 |
2.1% |
8% |
False |
True |
19,725 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.255 |
|
2.618 |
18.819 |
|
1.618 |
17.939 |
|
1.000 |
17.395 |
|
0.618 |
17.059 |
|
HIGH |
16.515 |
|
0.618 |
16.179 |
|
0.500 |
16.075 |
|
0.382 |
15.971 |
|
LOW |
15.635 |
|
0.618 |
15.091 |
|
1.000 |
14.755 |
|
1.618 |
14.211 |
|
2.618 |
13.331 |
|
4.250 |
11.895 |
|
|
| Fisher Pivots for day following 31-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.096 |
16.475 |
| PP |
16.085 |
16.352 |
| S1 |
16.075 |
16.229 |
|