COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 30-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2014 |
30-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.200 |
17.095 |
-0.105 |
-0.6% |
17.335 |
| High |
17.315 |
17.205 |
-0.110 |
-0.6% |
17.655 |
| Low |
17.015 |
16.330 |
-0.685 |
-4.0% |
17.035 |
| Close |
17.264 |
16.420 |
-0.844 |
-4.9% |
17.182 |
| Range |
0.300 |
0.875 |
0.575 |
191.7% |
0.620 |
| ATR |
0.354 |
0.396 |
0.041 |
11.7% |
0.000 |
| Volume |
32,278 |
83,428 |
51,150 |
158.5% |
154,442 |
|
| Daily Pivots for day following 30-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.277 |
18.723 |
16.901 |
|
| R3 |
18.402 |
17.848 |
16.661 |
|
| R2 |
17.527 |
17.527 |
16.580 |
|
| R1 |
16.973 |
16.973 |
16.500 |
16.813 |
| PP |
16.652 |
16.652 |
16.652 |
16.571 |
| S1 |
16.098 |
16.098 |
16.340 |
15.938 |
| S2 |
15.777 |
15.777 |
16.260 |
|
| S3 |
14.902 |
15.223 |
16.179 |
|
| S4 |
14.027 |
14.348 |
15.939 |
|
|
| Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.151 |
18.786 |
17.523 |
|
| R3 |
18.531 |
18.166 |
17.353 |
|
| R2 |
17.911 |
17.911 |
17.296 |
|
| R1 |
17.546 |
17.546 |
17.239 |
17.419 |
| PP |
17.291 |
17.291 |
17.291 |
17.227 |
| S1 |
16.926 |
16.926 |
17.125 |
16.799 |
| S2 |
16.671 |
16.671 |
17.068 |
|
| S3 |
16.051 |
16.306 |
17.012 |
|
| S4 |
15.431 |
15.686 |
16.841 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.400 |
16.330 |
1.070 |
6.5% |
0.377 |
2.3% |
8% |
False |
True |
39,317 |
| 10 |
17.655 |
16.330 |
1.325 |
8.1% |
0.331 |
2.0% |
7% |
False |
True |
34,849 |
| 20 |
17.800 |
16.330 |
1.470 |
9.0% |
0.393 |
2.4% |
6% |
False |
True |
38,490 |
| 40 |
19.345 |
16.330 |
3.015 |
18.4% |
0.388 |
2.4% |
3% |
False |
True |
41,495 |
| 60 |
20.250 |
16.330 |
3.920 |
23.9% |
0.352 |
2.1% |
2% |
False |
True |
35,217 |
| 80 |
21.670 |
16.330 |
5.340 |
32.5% |
0.353 |
2.2% |
2% |
False |
True |
27,288 |
| 100 |
21.670 |
16.330 |
5.340 |
32.5% |
0.348 |
2.1% |
2% |
False |
True |
22,518 |
| 120 |
21.670 |
16.330 |
5.340 |
32.5% |
0.336 |
2.0% |
2% |
False |
True |
19,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.924 |
|
2.618 |
19.496 |
|
1.618 |
18.621 |
|
1.000 |
18.080 |
|
0.618 |
17.746 |
|
HIGH |
17.205 |
|
0.618 |
16.871 |
|
0.500 |
16.768 |
|
0.382 |
16.664 |
|
LOW |
16.330 |
|
0.618 |
15.789 |
|
1.000 |
15.455 |
|
1.618 |
14.914 |
|
2.618 |
14.039 |
|
4.250 |
12.611 |
|
|
| Fisher Pivots for day following 30-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.768 |
16.865 |
| PP |
16.652 |
16.717 |
| S1 |
16.536 |
16.568 |
|