COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 29-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2014 |
29-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.095 |
17.200 |
0.105 |
0.6% |
17.335 |
| High |
17.400 |
17.315 |
-0.085 |
-0.5% |
17.655 |
| Low |
17.060 |
17.015 |
-0.045 |
-0.3% |
17.035 |
| Close |
17.226 |
17.264 |
0.038 |
0.2% |
17.182 |
| Range |
0.340 |
0.300 |
-0.040 |
-11.8% |
0.620 |
| ATR |
0.358 |
0.354 |
-0.004 |
-1.2% |
0.000 |
| Volume |
31,468 |
32,278 |
810 |
2.6% |
154,442 |
|
| Daily Pivots for day following 29-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.098 |
17.981 |
17.429 |
|
| R3 |
17.798 |
17.681 |
17.347 |
|
| R2 |
17.498 |
17.498 |
17.319 |
|
| R1 |
17.381 |
17.381 |
17.292 |
17.440 |
| PP |
17.198 |
17.198 |
17.198 |
17.227 |
| S1 |
17.081 |
17.081 |
17.237 |
17.140 |
| S2 |
16.898 |
16.898 |
17.209 |
|
| S3 |
16.598 |
16.781 |
17.182 |
|
| S4 |
16.298 |
16.481 |
17.099 |
|
|
| Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.151 |
18.786 |
17.523 |
|
| R3 |
18.531 |
18.166 |
17.353 |
|
| R2 |
17.911 |
17.911 |
17.296 |
|
| R1 |
17.546 |
17.546 |
17.239 |
17.419 |
| PP |
17.291 |
17.291 |
17.291 |
17.227 |
| S1 |
16.926 |
16.926 |
17.125 |
16.799 |
| S2 |
16.671 |
16.671 |
17.068 |
|
| S3 |
16.051 |
16.306 |
17.012 |
|
| S4 |
15.431 |
15.686 |
16.841 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.400 |
17.015 |
0.385 |
2.2% |
0.245 |
1.4% |
65% |
False |
True |
28,700 |
| 10 |
17.655 |
17.015 |
0.640 |
3.7% |
0.278 |
1.6% |
39% |
False |
True |
30,261 |
| 20 |
17.800 |
16.640 |
1.160 |
6.7% |
0.370 |
2.1% |
54% |
False |
False |
36,353 |
| 40 |
19.390 |
16.640 |
2.750 |
15.9% |
0.375 |
2.2% |
23% |
False |
False |
40,422 |
| 60 |
20.250 |
16.640 |
3.610 |
20.9% |
0.343 |
2.0% |
17% |
False |
False |
33,965 |
| 80 |
21.670 |
16.640 |
5.030 |
29.1% |
0.345 |
2.0% |
12% |
False |
False |
26,293 |
| 100 |
21.670 |
16.640 |
5.030 |
29.1% |
0.342 |
2.0% |
12% |
False |
False |
21,700 |
| 120 |
21.670 |
16.640 |
5.030 |
29.1% |
0.334 |
1.9% |
12% |
False |
False |
18,366 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.590 |
|
2.618 |
18.100 |
|
1.618 |
17.800 |
|
1.000 |
17.615 |
|
0.618 |
17.500 |
|
HIGH |
17.315 |
|
0.618 |
17.200 |
|
0.500 |
17.165 |
|
0.382 |
17.130 |
|
LOW |
17.015 |
|
0.618 |
16.830 |
|
1.000 |
16.715 |
|
1.618 |
16.530 |
|
2.618 |
16.230 |
|
4.250 |
15.740 |
|
|
| Fisher Pivots for day following 29-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.231 |
17.245 |
| PP |
17.198 |
17.226 |
| S1 |
17.165 |
17.208 |
|