COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 28-Oct-2014
Day Change Summary
Previous Current
27-Oct-2014 28-Oct-2014 Change Change % Previous Week
Open 17.185 17.095 -0.090 -0.5% 17.335
High 17.230 17.400 0.170 1.0% 17.655
Low 17.080 17.060 -0.020 -0.1% 17.035
Close 17.161 17.226 0.065 0.4% 17.182
Range 0.150 0.340 0.190 126.7% 0.620
ATR 0.360 0.358 -0.001 -0.4% 0.000
Volume 20,799 31,468 10,669 51.3% 154,442
Daily Pivots for day following 28-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.249 18.077 17.413
R3 17.909 17.737 17.320
R2 17.569 17.569 17.288
R1 17.397 17.397 17.257 17.483
PP 17.229 17.229 17.229 17.272
S1 17.057 17.057 17.195 17.143
S2 16.889 16.889 17.164
S3 16.549 16.717 17.133
S4 16.209 16.377 17.039
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.151 18.786 17.523
R3 18.531 18.166 17.353
R2 17.911 17.911 17.296
R1 17.546 17.546 17.239 17.419
PP 17.291 17.291 17.291 17.227
S1 16.926 16.926 17.125 16.799
S2 16.671 16.671 17.068
S3 16.051 16.306 17.012
S4 15.431 15.686 16.841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.535 17.035 0.500 2.9% 0.269 1.6% 38% False False 29,768
10 17.800 17.020 0.780 4.5% 0.326 1.9% 26% False False 33,687
20 17.800 16.640 1.160 6.7% 0.384 2.2% 51% False False 37,232
40 19.390 16.640 2.750 16.0% 0.371 2.2% 21% False False 40,316
60 20.350 16.640 3.710 21.5% 0.347 2.0% 16% False False 33,547
80 21.670 16.640 5.030 29.2% 0.345 2.0% 12% False False 25,909
100 21.670 16.640 5.030 29.2% 0.341 2.0% 12% False False 21,402
120 21.670 16.640 5.030 29.2% 0.333 1.9% 12% False False 18,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.845
2.618 18.290
1.618 17.950
1.000 17.740
0.618 17.610
HIGH 17.400
0.618 17.270
0.500 17.230
0.382 17.190
LOW 17.060
0.618 16.850
1.000 16.720
1.618 16.510
2.618 16.170
4.250 15.615
Fisher Pivots for day following 28-Oct-2014
Pivot 1 day 3 day
R1 17.230 17.230
PP 17.229 17.229
S1 17.227 17.227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.