COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 27-Oct-2014
Day Change Summary
Previous Current
24-Oct-2014 27-Oct-2014 Change Change % Previous Week
Open 17.200 17.185 -0.015 -0.1% 17.335
High 17.355 17.230 -0.125 -0.7% 17.655
Low 17.135 17.080 -0.055 -0.3% 17.035
Close 17.182 17.161 -0.021 -0.1% 17.182
Range 0.220 0.150 -0.070 -31.8% 0.620
ATR 0.376 0.360 -0.016 -4.3% 0.000
Volume 28,616 20,799 -7,817 -27.3% 154,442
Daily Pivots for day following 27-Oct-2014
Classic Woodie Camarilla DeMark
R4 17.607 17.534 17.244
R3 17.457 17.384 17.202
R2 17.307 17.307 17.189
R1 17.234 17.234 17.175 17.196
PP 17.157 17.157 17.157 17.138
S1 17.084 17.084 17.147 17.046
S2 17.007 17.007 17.134
S3 16.857 16.934 17.120
S4 16.707 16.784 17.079
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.151 18.786 17.523
R3 18.531 18.166 17.353
R2 17.911 17.911 17.296
R1 17.546 17.546 17.239 17.419
PP 17.291 17.291 17.291 17.227
S1 16.926 16.926 17.125 16.799
S2 16.671 16.671 17.068
S3 16.051 16.306 17.012
S4 15.431 15.686 16.841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.655 17.035 0.620 3.6% 0.261 1.5% 20% False False 30,360
10 17.800 17.020 0.780 4.5% 0.316 1.8% 18% False False 33,098
20 17.800 16.640 1.160 6.8% 0.403 2.3% 45% False False 38,918
40 19.565 16.640 2.925 17.0% 0.374 2.2% 18% False False 40,884
60 20.510 16.640 3.870 22.6% 0.346 2.0% 13% False False 33,132
80 21.670 16.640 5.030 29.3% 0.344 2.0% 10% False False 25,528
100 21.670 16.640 5.030 29.3% 0.340 2.0% 10% False False 21,106
120 21.670 16.640 5.030 29.3% 0.332 1.9% 10% False False 17,858
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 17.868
2.618 17.623
1.618 17.473
1.000 17.380
0.618 17.323
HIGH 17.230
0.618 17.173
0.500 17.155
0.382 17.137
LOW 17.080
0.618 16.987
1.000 16.930
1.618 16.837
2.618 16.687
4.250 16.443
Fisher Pivots for day following 27-Oct-2014
Pivot 1 day 3 day
R1 17.159 17.195
PP 17.157 17.184
S1 17.155 17.172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.