COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary
Previous Current
23-Oct-2014 24-Oct-2014 Change Change % Previous Week
Open 17.175 17.200 0.025 0.1% 17.335
High 17.250 17.355 0.105 0.6% 17.655
Low 17.035 17.135 0.100 0.6% 17.035
Close 17.158 17.182 0.024 0.1% 17.182
Range 0.215 0.220 0.005 2.3% 0.620
ATR 0.388 0.376 -0.012 -3.1% 0.000
Volume 30,342 28,616 -1,726 -5.7% 154,442
Daily Pivots for day following 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 17.884 17.753 17.303
R3 17.664 17.533 17.243
R2 17.444 17.444 17.222
R1 17.313 17.313 17.202 17.269
PP 17.224 17.224 17.224 17.202
S1 17.093 17.093 17.162 17.049
S2 17.004 17.004 17.142
S3 16.784 16.873 17.122
S4 16.564 16.653 17.061
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.151 18.786 17.523
R3 18.531 18.166 17.353
R2 17.911 17.911 17.296
R1 17.546 17.546 17.239 17.419
PP 17.291 17.291 17.291 17.227
S1 16.926 16.926 17.125 16.799
S2 16.671 16.671 17.068
S3 16.051 16.306 17.012
S4 15.431 15.686 16.841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.655 17.035 0.620 3.6% 0.285 1.7% 24% False False 30,888
10 17.800 17.020 0.780 4.5% 0.341 2.0% 21% False False 33,877
20 17.800 16.640 1.160 6.8% 0.406 2.4% 47% False False 39,272
40 19.675 16.640 3.035 17.7% 0.375 2.2% 18% False False 41,145
60 20.635 16.640 3.995 23.3% 0.348 2.0% 14% False False 32,831
80 21.670 16.640 5.030 29.3% 0.347 2.0% 11% False False 25,289
100 21.670 16.640 5.030 29.3% 0.343 2.0% 11% False False 20,905
120 21.670 16.640 5.030 29.3% 0.334 1.9% 11% False False 17,694
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.290
2.618 17.931
1.618 17.711
1.000 17.575
0.618 17.491
HIGH 17.355
0.618 17.271
0.500 17.245
0.382 17.219
LOW 17.135
0.618 16.999
1.000 16.915
1.618 16.779
2.618 16.559
4.250 16.200
Fisher Pivots for day following 24-Oct-2014
Pivot 1 day 3 day
R1 17.245 17.285
PP 17.224 17.251
S1 17.203 17.216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.