COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 23-Oct-2014
Day Change Summary
Previous Current
22-Oct-2014 23-Oct-2014 Change Change % Previous Week
Open 17.520 17.175 -0.345 -2.0% 17.360
High 17.535 17.250 -0.285 -1.6% 17.800
Low 17.115 17.035 -0.080 -0.5% 17.020
Close 17.231 17.158 -0.073 -0.4% 17.331
Range 0.420 0.215 -0.205 -48.8% 0.780
ATR 0.401 0.388 -0.013 -3.3% 0.000
Volume 37,618 30,342 -7,276 -19.3% 184,332
Daily Pivots for day following 23-Oct-2014
Classic Woodie Camarilla DeMark
R4 17.793 17.690 17.276
R3 17.578 17.475 17.217
R2 17.363 17.363 17.197
R1 17.260 17.260 17.178 17.204
PP 17.148 17.148 17.148 17.120
S1 17.045 17.045 17.138 16.989
S2 16.933 16.933 17.119
S3 16.718 16.830 17.099
S4 16.503 16.615 17.040
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.724 19.307 17.760
R3 18.944 18.527 17.546
R2 18.164 18.164 17.474
R1 17.747 17.747 17.403 17.566
PP 17.384 17.384 17.384 17.293
S1 16.967 16.967 17.260 16.786
S2 16.604 16.604 17.188
S3 15.824 16.187 17.117
S4 15.044 15.407 16.902
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.655 17.035 0.620 3.6% 0.285 1.7% 20% False True 30,380
10 17.800 17.020 0.780 4.5% 0.341 2.0% 18% False False 34,222
20 17.800 16.640 1.160 6.8% 0.409 2.4% 45% False False 39,767
40 19.950 16.640 3.310 19.3% 0.381 2.2% 16% False False 41,885
60 20.835 16.640 4.195 24.4% 0.351 2.0% 12% False False 32,402
80 21.670 16.640 5.030 29.3% 0.349 2.0% 10% False False 24,965
100 21.670 16.640 5.030 29.3% 0.342 2.0% 10% False False 20,637
120 21.670 16.640 5.030 29.3% 0.334 1.9% 10% False False 17,461
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 18.164
2.618 17.813
1.618 17.598
1.000 17.465
0.618 17.383
HIGH 17.250
0.618 17.168
0.500 17.143
0.382 17.117
LOW 17.035
0.618 16.902
1.000 16.820
1.618 16.687
2.618 16.472
4.250 16.121
Fisher Pivots for day following 23-Oct-2014
Pivot 1 day 3 day
R1 17.153 17.345
PP 17.148 17.283
S1 17.143 17.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.