COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 22-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2014 |
22-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.420 |
17.520 |
0.100 |
0.6% |
17.360 |
| High |
17.655 |
17.535 |
-0.120 |
-0.7% |
17.800 |
| Low |
17.355 |
17.115 |
-0.240 |
-1.4% |
17.020 |
| Close |
17.549 |
17.231 |
-0.318 |
-1.8% |
17.331 |
| Range |
0.300 |
0.420 |
0.120 |
40.0% |
0.780 |
| ATR |
0.399 |
0.401 |
0.003 |
0.6% |
0.000 |
| Volume |
34,429 |
37,618 |
3,189 |
9.3% |
184,332 |
|
| Daily Pivots for day following 22-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.554 |
18.312 |
17.462 |
|
| R3 |
18.134 |
17.892 |
17.347 |
|
| R2 |
17.714 |
17.714 |
17.308 |
|
| R1 |
17.472 |
17.472 |
17.270 |
17.383 |
| PP |
17.294 |
17.294 |
17.294 |
17.249 |
| S1 |
17.052 |
17.052 |
17.193 |
16.963 |
| S2 |
16.874 |
16.874 |
17.154 |
|
| S3 |
16.454 |
16.632 |
17.116 |
|
| S4 |
16.034 |
16.212 |
17.000 |
|
|
| Weekly Pivots for week ending 17-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.724 |
19.307 |
17.760 |
|
| R3 |
18.944 |
18.527 |
17.546 |
|
| R2 |
18.164 |
18.164 |
17.474 |
|
| R1 |
17.747 |
17.747 |
17.403 |
17.566 |
| PP |
17.384 |
17.384 |
17.384 |
17.293 |
| S1 |
16.967 |
16.967 |
17.260 |
16.786 |
| S2 |
16.604 |
16.604 |
17.188 |
|
| S3 |
15.824 |
16.187 |
17.117 |
|
| S4 |
15.044 |
15.407 |
16.902 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.655 |
17.115 |
0.540 |
3.1% |
0.310 |
1.8% |
21% |
False |
True |
31,821 |
| 10 |
17.800 |
17.020 |
0.780 |
4.5% |
0.359 |
2.1% |
27% |
False |
False |
36,396 |
| 20 |
17.800 |
16.640 |
1.160 |
6.7% |
0.419 |
2.4% |
51% |
False |
False |
40,992 |
| 40 |
19.950 |
16.640 |
3.310 |
19.2% |
0.381 |
2.2% |
18% |
False |
False |
42,036 |
| 60 |
20.835 |
16.640 |
4.195 |
24.3% |
0.352 |
2.0% |
14% |
False |
False |
31,955 |
| 80 |
21.670 |
16.640 |
5.030 |
29.2% |
0.348 |
2.0% |
12% |
False |
False |
24,601 |
| 100 |
21.670 |
16.640 |
5.030 |
29.2% |
0.342 |
2.0% |
12% |
False |
False |
20,346 |
| 120 |
21.670 |
16.640 |
5.030 |
29.2% |
0.334 |
1.9% |
12% |
False |
False |
17,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.320 |
|
2.618 |
18.635 |
|
1.618 |
18.215 |
|
1.000 |
17.955 |
|
0.618 |
17.795 |
|
HIGH |
17.535 |
|
0.618 |
17.375 |
|
0.500 |
17.325 |
|
0.382 |
17.275 |
|
LOW |
17.115 |
|
0.618 |
16.855 |
|
1.000 |
16.695 |
|
1.618 |
16.435 |
|
2.618 |
16.015 |
|
4.250 |
15.330 |
|
|
| Fisher Pivots for day following 22-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.325 |
17.385 |
| PP |
17.294 |
17.334 |
| S1 |
17.262 |
17.282 |
|