COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 21-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2014 |
21-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.335 |
17.420 |
0.085 |
0.5% |
17.360 |
| High |
17.520 |
17.655 |
0.135 |
0.8% |
17.800 |
| Low |
17.250 |
17.355 |
0.105 |
0.6% |
17.020 |
| Close |
17.354 |
17.549 |
0.195 |
1.1% |
17.331 |
| Range |
0.270 |
0.300 |
0.030 |
11.1% |
0.780 |
| ATR |
0.406 |
0.399 |
-0.008 |
-1.9% |
0.000 |
| Volume |
23,437 |
34,429 |
10,992 |
46.9% |
184,332 |
|
| Daily Pivots for day following 21-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.420 |
18.284 |
17.714 |
|
| R3 |
18.120 |
17.984 |
17.632 |
|
| R2 |
17.820 |
17.820 |
17.604 |
|
| R1 |
17.684 |
17.684 |
17.577 |
17.752 |
| PP |
17.520 |
17.520 |
17.520 |
17.554 |
| S1 |
17.384 |
17.384 |
17.522 |
17.452 |
| S2 |
17.220 |
17.220 |
17.494 |
|
| S3 |
16.920 |
17.084 |
17.467 |
|
| S4 |
16.620 |
16.784 |
17.384 |
|
|
| Weekly Pivots for week ending 17-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.724 |
19.307 |
17.760 |
|
| R3 |
18.944 |
18.527 |
17.546 |
|
| R2 |
18.164 |
18.164 |
17.474 |
|
| R1 |
17.747 |
17.747 |
17.403 |
17.566 |
| PP |
17.384 |
17.384 |
17.384 |
17.293 |
| S1 |
16.967 |
16.967 |
17.260 |
16.786 |
| S2 |
16.604 |
16.604 |
17.188 |
|
| S3 |
15.824 |
16.187 |
17.117 |
|
| S4 |
15.044 |
15.407 |
16.902 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.800 |
17.020 |
0.780 |
4.4% |
0.382 |
2.2% |
68% |
False |
False |
37,606 |
| 10 |
17.800 |
17.020 |
0.780 |
4.4% |
0.358 |
2.0% |
68% |
False |
False |
37,323 |
| 20 |
17.870 |
16.640 |
1.230 |
7.0% |
0.416 |
2.4% |
74% |
False |
False |
41,684 |
| 40 |
19.950 |
16.640 |
3.310 |
18.9% |
0.379 |
2.2% |
27% |
False |
False |
41,937 |
| 60 |
20.910 |
16.640 |
4.270 |
24.3% |
0.350 |
2.0% |
21% |
False |
False |
31,386 |
| 80 |
21.670 |
16.640 |
5.030 |
28.7% |
0.347 |
2.0% |
18% |
False |
False |
24,165 |
| 100 |
21.670 |
16.640 |
5.030 |
28.7% |
0.339 |
1.9% |
18% |
False |
False |
19,993 |
| 120 |
21.670 |
16.640 |
5.030 |
28.7% |
0.336 |
1.9% |
18% |
False |
False |
16,912 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.930 |
|
2.618 |
18.440 |
|
1.618 |
18.140 |
|
1.000 |
17.955 |
|
0.618 |
17.840 |
|
HIGH |
17.655 |
|
0.618 |
17.540 |
|
0.500 |
17.505 |
|
0.382 |
17.470 |
|
LOW |
17.355 |
|
0.618 |
17.170 |
|
1.000 |
17.055 |
|
1.618 |
16.870 |
|
2.618 |
16.570 |
|
4.250 |
16.080 |
|
|
| Fisher Pivots for day following 21-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.534 |
17.512 |
| PP |
17.520 |
17.475 |
| S1 |
17.505 |
17.438 |
|