COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 17-Oct-2014
Day Change Summary
Previous Current
16-Oct-2014 17-Oct-2014 Change Change % Previous Week
Open 17.450 17.370 -0.080 -0.5% 17.360
High 17.540 17.440 -0.100 -0.6% 17.800
Low 17.200 17.220 0.020 0.1% 17.020
Close 17.437 17.331 -0.106 -0.6% 17.331
Range 0.340 0.220 -0.120 -35.3% 0.780
ATR 0.432 0.417 -0.015 -3.5% 0.000
Volume 37,546 26,078 -11,468 -30.5% 184,332
Daily Pivots for day following 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 17.990 17.881 17.452
R3 17.770 17.661 17.392
R2 17.550 17.550 17.371
R1 17.441 17.441 17.351 17.386
PP 17.330 17.330 17.330 17.303
S1 17.221 17.221 17.311 17.166
S2 17.110 17.110 17.291
S3 16.890 17.001 17.271
S4 16.670 16.781 17.210
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.724 19.307 17.760
R3 18.944 18.527 17.546
R2 18.164 18.164 17.474
R1 17.747 17.747 17.403 17.566
PP 17.384 17.384 17.384 17.293
S1 16.967 16.967 17.260 16.786
S2 16.604 16.604 17.188
S3 15.824 16.187 17.117
S4 15.044 15.407 16.902
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.800 17.020 0.780 4.5% 0.397 2.3% 40% False False 36,866
10 17.800 16.660 1.140 6.6% 0.425 2.4% 59% False False 39,830
20 17.990 16.640 1.350 7.8% 0.434 2.5% 51% False False 45,064
40 19.950 16.640 3.310 19.1% 0.376 2.2% 21% False False 41,467
60 20.910 16.640 4.270 24.6% 0.351 2.0% 16% False False 30,576
80 21.670 16.640 5.030 29.0% 0.348 2.0% 14% False False 23,542
100 21.670 16.640 5.030 29.0% 0.341 2.0% 14% False False 19,444
120 21.670 16.640 5.030 29.0% 0.338 2.0% 14% False False 16,445
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.375
2.618 18.016
1.618 17.796
1.000 17.660
0.618 17.576
HIGH 17.440
0.618 17.356
0.500 17.330
0.382 17.304
LOW 17.220
0.618 17.084
1.000 17.000
1.618 16.864
2.618 16.644
4.250 16.285
Fisher Pivots for day following 17-Oct-2014
Pivot 1 day 3 day
R1 17.331 17.410
PP 17.330 17.384
S1 17.330 17.357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.