COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 15-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2014 |
15-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.500 |
17.380 |
-0.120 |
-0.7% |
16.805 |
| High |
17.570 |
17.800 |
0.230 |
1.3% |
17.720 |
| Low |
17.325 |
17.020 |
-0.305 |
-1.8% |
16.660 |
| Close |
17.403 |
17.464 |
0.061 |
0.4% |
17.303 |
| Range |
0.245 |
0.780 |
0.535 |
218.4% |
1.060 |
| ATR |
0.413 |
0.439 |
0.026 |
6.4% |
0.000 |
| Volume |
25,578 |
66,541 |
40,963 |
160.1% |
213,970 |
|
| Daily Pivots for day following 15-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.768 |
19.396 |
17.893 |
|
| R3 |
18.988 |
18.616 |
17.679 |
|
| R2 |
18.208 |
18.208 |
17.607 |
|
| R1 |
17.836 |
17.836 |
17.536 |
18.022 |
| PP |
17.428 |
17.428 |
17.428 |
17.521 |
| S1 |
17.056 |
17.056 |
17.393 |
17.242 |
| S2 |
16.648 |
16.648 |
17.321 |
|
| S3 |
15.868 |
16.276 |
17.250 |
|
| S4 |
15.088 |
15.496 |
17.035 |
|
|
| Weekly Pivots for week ending 10-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.408 |
19.915 |
17.886 |
|
| R3 |
19.348 |
18.855 |
17.595 |
|
| R2 |
18.288 |
18.288 |
17.497 |
|
| R1 |
17.795 |
17.795 |
17.400 |
18.042 |
| PP |
17.228 |
17.228 |
17.228 |
17.351 |
| S1 |
16.735 |
16.735 |
17.206 |
16.982 |
| S2 |
16.168 |
16.168 |
17.109 |
|
| S3 |
15.108 |
15.675 |
17.012 |
|
| S4 |
14.048 |
14.615 |
16.720 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.800 |
17.020 |
0.780 |
4.5% |
0.407 |
2.3% |
57% |
True |
True |
40,971 |
| 10 |
17.800 |
16.640 |
1.160 |
6.6% |
0.462 |
2.6% |
71% |
True |
False |
42,446 |
| 20 |
18.620 |
16.640 |
1.980 |
11.3% |
0.464 |
2.7% |
42% |
False |
False |
47,451 |
| 40 |
19.950 |
16.640 |
3.310 |
19.0% |
0.371 |
2.1% |
25% |
False |
False |
40,730 |
| 60 |
21.125 |
16.640 |
4.485 |
25.7% |
0.353 |
2.0% |
18% |
False |
False |
29,576 |
| 80 |
21.670 |
16.640 |
5.030 |
28.8% |
0.351 |
2.0% |
16% |
False |
False |
22,871 |
| 100 |
21.670 |
16.640 |
5.030 |
28.8% |
0.341 |
2.0% |
16% |
False |
False |
18,854 |
| 120 |
21.670 |
16.640 |
5.030 |
28.8% |
0.337 |
1.9% |
16% |
False |
False |
15,935 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.115 |
|
2.618 |
19.842 |
|
1.618 |
19.062 |
|
1.000 |
18.580 |
|
0.618 |
18.282 |
|
HIGH |
17.800 |
|
0.618 |
17.502 |
|
0.500 |
17.410 |
|
0.382 |
17.318 |
|
LOW |
17.020 |
|
0.618 |
16.538 |
|
1.000 |
16.240 |
|
1.618 |
15.758 |
|
2.618 |
14.978 |
|
4.250 |
13.705 |
|
|
| Fisher Pivots for day following 15-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.446 |
17.446 |
| PP |
17.428 |
17.428 |
| S1 |
17.410 |
17.410 |
|