COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 14-Oct-2014
Day Change Summary
Previous Current
13-Oct-2014 14-Oct-2014 Change Change % Previous Week
Open 17.360 17.500 0.140 0.8% 16.805
High 17.680 17.570 -0.110 -0.6% 17.720
Low 17.280 17.325 0.045 0.3% 16.660
Close 17.345 17.403 0.058 0.3% 17.303
Range 0.400 0.245 -0.155 -38.8% 1.060
ATR 0.426 0.413 -0.013 -3.0% 0.000
Volume 28,589 25,578 -3,011 -10.5% 213,970
Daily Pivots for day following 14-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.168 18.030 17.538
R3 17.923 17.785 17.470
R2 17.678 17.678 17.448
R1 17.540 17.540 17.425 17.487
PP 17.433 17.433 17.433 17.406
S1 17.295 17.295 17.381 17.242
S2 17.188 17.188 17.358
S3 16.943 17.050 17.336
S4 16.698 16.805 17.268
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 20.408 19.915 17.886
R3 19.348 18.855 17.595
R2 18.288 18.288 17.497
R1 17.795 17.795 17.400 18.042
PP 17.228 17.228 17.228 17.351
S1 16.735 16.735 17.206 16.982
S2 16.168 16.168 17.109
S3 15.108 15.675 17.012
S4 14.048 14.615 16.720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.720 17.055 0.665 3.8% 0.333 1.9% 52% False False 37,041
10 17.720 16.640 1.080 6.2% 0.442 2.5% 71% False False 40,777
20 18.800 16.640 2.160 12.4% 0.440 2.5% 35% False False 45,788
40 19.950 16.640 3.310 19.0% 0.360 2.1% 23% False False 39,334
60 21.170 16.640 4.530 26.0% 0.346 2.0% 17% False False 28,492
80 21.670 16.640 5.030 28.9% 0.343 2.0% 15% False False 22,135
100 21.670 16.640 5.030 28.9% 0.335 1.9% 15% False False 18,227
120 21.670 16.640 5.030 28.9% 0.333 1.9% 15% False False 15,392
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.611
2.618 18.211
1.618 17.966
1.000 17.815
0.618 17.721
HIGH 17.570
0.618 17.476
0.500 17.448
0.382 17.419
LOW 17.325
0.618 17.174
1.000 17.080
1.618 16.929
2.618 16.684
4.250 16.284
Fisher Pivots for day following 14-Oct-2014
Pivot 1 day 3 day
R1 17.448 17.443
PP 17.433 17.429
S1 17.418 17.416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.