COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 13-Oct-2014
Day Change Summary
Previous Current
10-Oct-2014 13-Oct-2014 Change Change % Previous Week
Open 17.360 17.360 0.000 0.0% 16.805
High 17.420 17.680 0.260 1.5% 17.720
Low 17.205 17.280 0.075 0.4% 16.660
Close 17.303 17.345 0.042 0.2% 17.303
Range 0.215 0.400 0.185 86.0% 1.060
ATR 0.428 0.426 -0.002 -0.5% 0.000
Volume 32,062 28,589 -3,473 -10.8% 213,970
Daily Pivots for day following 13-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.635 18.390 17.565
R3 18.235 17.990 17.455
R2 17.835 17.835 17.418
R1 17.590 17.590 17.382 17.513
PP 17.435 17.435 17.435 17.396
S1 17.190 17.190 17.308 17.113
S2 17.035 17.035 17.272
S3 16.635 16.790 17.235
S4 16.235 16.390 17.125
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 20.408 19.915 17.886
R3 19.348 18.855 17.595
R2 18.288 18.288 17.497
R1 17.795 17.795 17.400 18.042
PP 17.228 17.228 17.228 17.351
S1 16.735 16.735 17.206 16.982
S2 16.168 16.168 17.109
S3 15.108 15.675 17.012
S4 14.048 14.615 16.720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.720 17.055 0.665 3.8% 0.392 2.3% 44% False False 40,646
10 17.720 16.640 1.080 6.2% 0.490 2.8% 65% False False 44,738
20 18.885 16.640 2.245 12.9% 0.442 2.5% 31% False False 46,546
40 19.950 16.640 3.310 19.1% 0.359 2.1% 21% False False 38,827
60 21.210 16.640 4.570 26.3% 0.346 2.0% 15% False False 28,088
80 21.670 16.640 5.030 29.0% 0.344 2.0% 14% False False 21,871
100 21.670 16.640 5.030 29.0% 0.337 1.9% 14% False False 17,983
120 21.670 16.640 5.030 29.0% 0.338 2.0% 14% False False 15,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.380
2.618 18.727
1.618 18.327
1.000 18.080
0.618 17.927
HIGH 17.680
0.618 17.527
0.500 17.480
0.382 17.433
LOW 17.280
0.618 17.033
1.000 16.880
1.618 16.633
2.618 16.233
4.250 15.580
Fisher Pivots for day following 13-Oct-2014
Pivot 1 day 3 day
R1 17.480 17.463
PP 17.435 17.423
S1 17.390 17.384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.