COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 10-Oct-2014
Day Change Summary
Previous Current
09-Oct-2014 10-Oct-2014 Change Change % Previous Week
Open 17.370 17.360 -0.010 -0.1% 16.805
High 17.720 17.420 -0.300 -1.7% 17.720
Low 17.325 17.205 -0.120 -0.7% 16.660
Close 17.418 17.303 -0.115 -0.7% 17.303
Range 0.395 0.215 -0.180 -45.6% 1.060
ATR 0.444 0.428 -0.016 -3.7% 0.000
Volume 52,087 32,062 -20,025 -38.4% 213,970
Daily Pivots for day following 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 17.954 17.844 17.421
R3 17.739 17.629 17.362
R2 17.524 17.524 17.342
R1 17.414 17.414 17.323 17.362
PP 17.309 17.309 17.309 17.283
S1 17.199 17.199 17.283 17.147
S2 17.094 17.094 17.264
S3 16.879 16.984 17.244
S4 16.664 16.769 17.185
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 20.408 19.915 17.886
R3 19.348 18.855 17.595
R2 18.288 18.288 17.497
R1 17.795 17.795 17.400 18.042
PP 17.228 17.228 17.228 17.351
S1 16.735 16.735 17.206 16.982
S2 16.168 16.168 17.109
S3 15.108 15.675 17.012
S4 14.048 14.615 16.720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.720 16.660 1.060 6.1% 0.452 2.6% 61% False False 42,794
10 17.720 16.640 1.080 6.2% 0.470 2.7% 61% False False 44,668
20 18.885 16.640 2.245 13.0% 0.430 2.5% 30% False False 46,433
40 20.000 16.640 3.360 19.4% 0.360 2.1% 20% False False 38,303
60 21.370 16.640 4.730 27.3% 0.348 2.0% 14% False False 27,643
80 21.670 16.640 5.030 29.1% 0.352 2.0% 13% False False 21,565
100 21.670 16.640 5.030 29.1% 0.335 1.9% 13% False False 17,706
120 21.670 16.640 5.030 29.1% 0.336 1.9% 13% False False 14,968
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 18.334
2.618 17.983
1.618 17.768
1.000 17.635
0.618 17.553
HIGH 17.420
0.618 17.338
0.500 17.313
0.382 17.287
LOW 17.205
0.618 17.072
1.000 16.990
1.618 16.857
2.618 16.642
4.250 16.291
Fisher Pivots for day following 10-Oct-2014
Pivot 1 day 3 day
R1 17.313 17.388
PP 17.309 17.359
S1 17.306 17.331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.