COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 09-Oct-2014
Day Change Summary
Previous Current
08-Oct-2014 09-Oct-2014 Change Change % Previous Week
Open 17.195 17.370 0.175 1.0% 17.575
High 17.465 17.720 0.255 1.5% 17.635
Low 17.055 17.325 0.270 1.6% 16.640
Close 17.064 17.418 0.354 2.1% 16.826
Range 0.410 0.395 -0.015 -3.7% 0.995
ATR 0.428 0.444 0.016 3.8% 0.000
Volume 46,890 52,087 5,197 11.1% 232,711
Daily Pivots for day following 09-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.673 18.440 17.635
R3 18.278 18.045 17.527
R2 17.883 17.883 17.490
R1 17.650 17.650 17.454 17.767
PP 17.488 17.488 17.488 17.546
S1 17.255 17.255 17.382 17.372
S2 17.093 17.093 17.346
S3 16.698 16.860 17.309
S4 16.303 16.465 17.201
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 20.019 19.417 17.373
R3 19.024 18.422 17.100
R2 18.029 18.029 17.008
R1 17.427 17.427 16.917 17.231
PP 17.034 17.034 17.034 16.935
S1 16.432 16.432 16.735 16.236
S2 16.039 16.039 16.644
S3 15.044 15.437 16.552
S4 14.049 14.442 16.279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.720 16.640 1.080 6.2% 0.512 2.9% 72% True False 46,198
10 17.725 16.640 1.085 6.2% 0.477 2.7% 72% False False 45,313
20 18.885 16.640 2.245 12.9% 0.432 2.5% 35% False False 46,960
40 20.045 16.640 3.405 19.5% 0.359 2.1% 23% False False 37,708
60 21.370 16.640 4.730 27.2% 0.353 2.0% 16% False False 27,127
80 21.670 16.640 5.030 28.9% 0.352 2.0% 15% False False 21,192
100 21.670 16.640 5.030 28.9% 0.335 1.9% 15% False False 17,401
120 21.670 16.640 5.030 28.9% 0.336 1.9% 15% False False 14,709
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19.399
2.618 18.754
1.618 18.359
1.000 18.115
0.618 17.964
HIGH 17.720
0.618 17.569
0.500 17.523
0.382 17.476
LOW 17.325
0.618 17.081
1.000 16.930
1.618 16.686
2.618 16.291
4.250 15.646
Fisher Pivots for day following 09-Oct-2014
Pivot 1 day 3 day
R1 17.523 17.408
PP 17.488 17.398
S1 17.453 17.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.