COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 08-Oct-2014
Day Change Summary
Previous Current
07-Oct-2014 08-Oct-2014 Change Change % Previous Week
Open 17.340 17.195 -0.145 -0.8% 17.575
High 17.625 17.465 -0.160 -0.9% 17.635
Low 17.085 17.055 -0.030 -0.2% 16.640
Close 17.240 17.064 -0.176 -1.0% 16.826
Range 0.540 0.410 -0.130 -24.1% 0.995
ATR 0.429 0.428 -0.001 -0.3% 0.000
Volume 43,604 46,890 3,286 7.5% 232,711
Daily Pivots for day following 08-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.425 18.154 17.290
R3 18.015 17.744 17.177
R2 17.605 17.605 17.139
R1 17.334 17.334 17.102 17.265
PP 17.195 17.195 17.195 17.160
S1 16.924 16.924 17.026 16.855
S2 16.785 16.785 16.989
S3 16.375 16.514 16.951
S4 15.965 16.104 16.839
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 20.019 19.417 17.373
R3 19.024 18.422 17.100
R2 18.029 18.029 17.008
R1 17.427 17.427 16.917 17.231
PP 17.034 17.034 17.034 16.935
S1 16.432 16.432 16.735 16.236
S2 16.039 16.039 16.644
S3 15.044 15.437 16.552
S4 14.049 14.442 16.279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.625 16.640 0.985 5.8% 0.517 3.0% 43% False False 43,921
10 17.725 16.640 1.085 6.4% 0.480 2.8% 39% False False 45,588
20 18.985 16.640 2.345 13.7% 0.433 2.5% 18% False False 47,310
40 20.140 16.640 3.500 20.5% 0.359 2.1% 12% False False 36,777
60 21.370 16.640 4.730 27.7% 0.350 2.0% 9% False False 26,312
80 21.670 16.640 5.030 29.5% 0.351 2.1% 8% False False 20,575
100 21.670 16.640 5.030 29.5% 0.334 2.0% 8% False False 16,893
120 21.670 16.640 5.030 29.5% 0.336 2.0% 8% False False 14,287
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19.208
2.618 18.538
1.618 18.128
1.000 17.875
0.618 17.718
HIGH 17.465
0.618 17.308
0.500 17.260
0.382 17.212
LOW 17.055
0.618 16.802
1.000 16.645
1.618 16.392
2.618 15.982
4.250 15.313
Fisher Pivots for day following 08-Oct-2014
Pivot 1 day 3 day
R1 17.260 17.143
PP 17.195 17.116
S1 17.129 17.090

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols