COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 06-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2014 |
06-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.060 |
16.805 |
-0.255 |
-1.5% |
17.575 |
| High |
17.155 |
17.360 |
0.205 |
1.2% |
17.635 |
| Low |
16.640 |
16.660 |
0.020 |
0.1% |
16.640 |
| Close |
16.826 |
17.225 |
0.399 |
2.4% |
16.826 |
| Range |
0.515 |
0.700 |
0.185 |
35.9% |
0.995 |
| ATR |
0.399 |
0.420 |
0.022 |
5.4% |
0.000 |
| Volume |
49,086 |
39,327 |
-9,759 |
-19.9% |
232,711 |
|
| Daily Pivots for day following 06-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.182 |
18.903 |
17.610 |
|
| R3 |
18.482 |
18.203 |
17.418 |
|
| R2 |
17.782 |
17.782 |
17.353 |
|
| R1 |
17.503 |
17.503 |
17.289 |
17.643 |
| PP |
17.082 |
17.082 |
17.082 |
17.151 |
| S1 |
16.803 |
16.803 |
17.161 |
16.943 |
| S2 |
16.382 |
16.382 |
17.097 |
|
| S3 |
15.682 |
16.103 |
17.033 |
|
| S4 |
14.982 |
15.403 |
16.840 |
|
|
| Weekly Pivots for week ending 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.019 |
19.417 |
17.373 |
|
| R3 |
19.024 |
18.422 |
17.100 |
|
| R2 |
18.029 |
18.029 |
17.008 |
|
| R1 |
17.427 |
17.427 |
16.917 |
17.231 |
| PP |
17.034 |
17.034 |
17.034 |
16.935 |
| S1 |
16.432 |
16.432 |
16.735 |
16.236 |
| S2 |
16.039 |
16.039 |
16.644 |
|
| S3 |
15.044 |
15.437 |
16.552 |
|
| S4 |
14.049 |
14.442 |
16.279 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.575 |
16.640 |
0.935 |
5.4% |
0.587 |
3.4% |
63% |
False |
False |
48,830 |
| 10 |
17.990 |
16.640 |
1.350 |
7.8% |
0.459 |
2.7% |
43% |
False |
False |
46,531 |
| 20 |
19.155 |
16.640 |
2.515 |
14.6% |
0.410 |
2.4% |
23% |
False |
False |
46,112 |
| 40 |
20.215 |
16.640 |
3.575 |
20.8% |
0.348 |
2.0% |
16% |
False |
False |
35,108 |
| 60 |
21.590 |
16.640 |
4.950 |
28.7% |
0.351 |
2.0% |
12% |
False |
False |
24,910 |
| 80 |
21.670 |
16.640 |
5.030 |
29.2% |
0.345 |
2.0% |
12% |
False |
False |
19,565 |
| 100 |
21.670 |
16.640 |
5.030 |
29.2% |
0.330 |
1.9% |
12% |
False |
False |
16,025 |
| 120 |
21.670 |
16.640 |
5.030 |
29.2% |
0.332 |
1.9% |
12% |
False |
False |
13,565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.335 |
|
2.618 |
19.193 |
|
1.618 |
18.493 |
|
1.000 |
18.060 |
|
0.618 |
17.793 |
|
HIGH |
17.360 |
|
0.618 |
17.093 |
|
0.500 |
17.010 |
|
0.382 |
16.927 |
|
LOW |
16.660 |
|
0.618 |
16.227 |
|
1.000 |
15.960 |
|
1.618 |
15.527 |
|
2.618 |
14.827 |
|
4.250 |
13.685 |
|
|
| Fisher Pivots for day following 06-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.153 |
17.150 |
| PP |
17.082 |
17.075 |
| S1 |
17.010 |
17.000 |
|