COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 03-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2014 |
03-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.190 |
17.060 |
-0.130 |
-0.8% |
17.575 |
| High |
17.350 |
17.155 |
-0.195 |
-1.1% |
17.635 |
| Low |
16.930 |
16.640 |
-0.290 |
-1.7% |
16.640 |
| Close |
17.047 |
16.826 |
-0.221 |
-1.3% |
16.826 |
| Range |
0.420 |
0.515 |
0.095 |
22.6% |
0.995 |
| ATR |
0.390 |
0.399 |
0.009 |
2.3% |
0.000 |
| Volume |
40,699 |
49,086 |
8,387 |
20.6% |
232,711 |
|
| Daily Pivots for day following 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.419 |
18.137 |
17.109 |
|
| R3 |
17.904 |
17.622 |
16.968 |
|
| R2 |
17.389 |
17.389 |
16.920 |
|
| R1 |
17.107 |
17.107 |
16.873 |
16.991 |
| PP |
16.874 |
16.874 |
16.874 |
16.815 |
| S1 |
16.592 |
16.592 |
16.779 |
16.476 |
| S2 |
16.359 |
16.359 |
16.732 |
|
| S3 |
15.844 |
16.077 |
16.684 |
|
| S4 |
15.329 |
15.562 |
16.543 |
|
|
| Weekly Pivots for week ending 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.019 |
19.417 |
17.373 |
|
| R3 |
19.024 |
18.422 |
17.100 |
|
| R2 |
18.029 |
18.029 |
17.008 |
|
| R1 |
17.427 |
17.427 |
16.917 |
17.231 |
| PP |
17.034 |
17.034 |
17.034 |
16.935 |
| S1 |
16.432 |
16.432 |
16.735 |
16.236 |
| S2 |
16.039 |
16.039 |
16.644 |
|
| S3 |
15.044 |
15.437 |
16.552 |
|
| S4 |
14.049 |
14.442 |
16.279 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.635 |
16.640 |
0.995 |
5.9% |
0.488 |
2.9% |
19% |
False |
True |
46,542 |
| 10 |
17.990 |
16.640 |
1.350 |
8.0% |
0.443 |
2.6% |
14% |
False |
True |
50,297 |
| 20 |
19.345 |
16.640 |
2.705 |
16.1% |
0.396 |
2.4% |
7% |
False |
True |
45,623 |
| 40 |
20.250 |
16.640 |
3.610 |
21.5% |
0.339 |
2.0% |
5% |
False |
True |
34,532 |
| 60 |
21.610 |
16.640 |
4.970 |
29.5% |
0.341 |
2.0% |
4% |
False |
True |
24,341 |
| 80 |
21.670 |
16.640 |
5.030 |
29.9% |
0.342 |
2.0% |
4% |
False |
True |
19,111 |
| 100 |
21.670 |
16.640 |
5.030 |
29.9% |
0.328 |
2.0% |
4% |
False |
True |
15,641 |
| 120 |
21.670 |
16.640 |
5.030 |
29.9% |
0.332 |
2.0% |
4% |
False |
True |
13,252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.344 |
|
2.618 |
18.503 |
|
1.618 |
17.988 |
|
1.000 |
17.670 |
|
0.618 |
17.473 |
|
HIGH |
17.155 |
|
0.618 |
16.958 |
|
0.500 |
16.898 |
|
0.382 |
16.837 |
|
LOW |
16.640 |
|
0.618 |
16.322 |
|
1.000 |
16.125 |
|
1.618 |
15.807 |
|
2.618 |
15.292 |
|
4.250 |
14.451 |
|
|
| Fisher Pivots for day following 03-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.898 |
17.040 |
| PP |
16.874 |
16.969 |
| S1 |
16.850 |
16.897 |
|