COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 02-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2014 |
02-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
16.975 |
17.190 |
0.215 |
1.3% |
17.855 |
| High |
17.440 |
17.350 |
-0.090 |
-0.5% |
17.990 |
| Low |
16.865 |
16.930 |
0.065 |
0.4% |
17.270 |
| Close |
17.259 |
17.047 |
-0.212 |
-1.2% |
17.537 |
| Range |
0.575 |
0.420 |
-0.155 |
-27.0% |
0.720 |
| ATR |
0.388 |
0.390 |
0.002 |
0.6% |
0.000 |
| Volume |
49,855 |
40,699 |
-9,156 |
-18.4% |
270,267 |
|
| Daily Pivots for day following 02-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.369 |
18.128 |
17.278 |
|
| R3 |
17.949 |
17.708 |
17.163 |
|
| R2 |
17.529 |
17.529 |
17.124 |
|
| R1 |
17.288 |
17.288 |
17.086 |
17.199 |
| PP |
17.109 |
17.109 |
17.109 |
17.064 |
| S1 |
16.868 |
16.868 |
17.009 |
16.779 |
| S2 |
16.689 |
16.689 |
16.970 |
|
| S3 |
16.269 |
16.448 |
16.932 |
|
| S4 |
15.849 |
16.028 |
16.816 |
|
|
| Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.759 |
19.368 |
17.933 |
|
| R3 |
19.039 |
18.648 |
17.735 |
|
| R2 |
18.319 |
18.319 |
17.669 |
|
| R1 |
17.928 |
17.928 |
17.603 |
17.764 |
| PP |
17.599 |
17.599 |
17.599 |
17.517 |
| S1 |
17.208 |
17.208 |
17.471 |
17.044 |
| S2 |
16.879 |
16.879 |
17.405 |
|
| S3 |
16.159 |
16.488 |
17.339 |
|
| S4 |
15.439 |
15.768 |
17.141 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.725 |
16.850 |
0.875 |
5.1% |
0.442 |
2.6% |
23% |
False |
False |
44,429 |
| 10 |
18.595 |
16.850 |
1.745 |
10.2% |
0.473 |
2.8% |
11% |
False |
False |
52,040 |
| 20 |
19.345 |
16.850 |
2.495 |
14.6% |
0.383 |
2.2% |
8% |
False |
False |
44,500 |
| 40 |
20.250 |
16.850 |
3.400 |
19.9% |
0.332 |
1.9% |
6% |
False |
False |
33,580 |
| 60 |
21.670 |
16.850 |
4.820 |
28.3% |
0.340 |
2.0% |
4% |
False |
False |
23,554 |
| 80 |
21.670 |
16.850 |
4.820 |
28.3% |
0.337 |
2.0% |
4% |
False |
False |
18,525 |
| 100 |
21.670 |
16.850 |
4.820 |
28.3% |
0.325 |
1.9% |
4% |
False |
False |
15,155 |
| 120 |
21.670 |
16.850 |
4.820 |
28.3% |
0.331 |
1.9% |
4% |
False |
False |
12,853 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.135 |
|
2.618 |
18.450 |
|
1.618 |
18.030 |
|
1.000 |
17.770 |
|
0.618 |
17.610 |
|
HIGH |
17.350 |
|
0.618 |
17.190 |
|
0.500 |
17.140 |
|
0.382 |
17.090 |
|
LOW |
16.930 |
|
0.618 |
16.670 |
|
1.000 |
16.510 |
|
1.618 |
16.250 |
|
2.618 |
15.830 |
|
4.250 |
15.145 |
|
|
| Fisher Pivots for day following 02-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.140 |
17.213 |
| PP |
17.109 |
17.157 |
| S1 |
17.078 |
17.102 |
|