COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary
Previous Current
30-Sep-2014 01-Oct-2014 Change Change % Previous Week
Open 17.460 16.975 -0.485 -2.8% 17.855
High 17.575 17.440 -0.135 -0.8% 17.990
Low 16.850 16.865 0.015 0.1% 17.270
Close 17.057 17.259 0.202 1.2% 17.537
Range 0.725 0.575 -0.150 -20.7% 0.720
ATR 0.373 0.388 0.014 3.9% 0.000
Volume 65,186 49,855 -15,331 -23.5% 270,267
Daily Pivots for day following 01-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.913 18.661 17.575
R3 18.338 18.086 17.417
R2 17.763 17.763 17.364
R1 17.511 17.511 17.312 17.637
PP 17.188 17.188 17.188 17.251
S1 16.936 16.936 17.206 17.062
S2 16.613 16.613 17.154
S3 16.038 16.361 17.101
S4 15.463 15.786 16.943
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.759 19.368 17.933
R3 19.039 18.648 17.735
R2 18.319 18.319 17.669
R1 17.928 17.928 17.603 17.764
PP 17.599 17.599 17.599 17.517
S1 17.208 17.208 17.471 17.044
S2 16.879 16.879 17.405
S3 16.159 16.488 17.339
S4 15.439 15.768 17.141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.725 16.850 0.875 5.1% 0.442 2.6% 47% False False 47,255
10 18.620 16.850 1.770 10.3% 0.466 2.7% 23% False False 52,456
20 19.390 16.850 2.540 14.7% 0.379 2.2% 16% False False 44,491
40 20.250 16.850 3.400 19.7% 0.330 1.9% 12% False False 32,771
60 21.670 16.850 4.820 27.9% 0.337 2.0% 8% False False 22,940
80 21.670 16.850 4.820 27.9% 0.335 1.9% 8% False False 18,037
100 21.670 16.850 4.820 27.9% 0.327 1.9% 8% False False 14,769
120 21.670 16.850 4.820 27.9% 0.329 1.9% 8% False False 12,531
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.884
2.618 18.945
1.618 18.370
1.000 18.015
0.618 17.795
HIGH 17.440
0.618 17.220
0.500 17.153
0.382 17.085
LOW 16.865
0.618 16.510
1.000 16.290
1.618 15.935
2.618 15.360
4.250 14.421
Fisher Pivots for day following 01-Oct-2014
Pivot 1 day 3 day
R1 17.224 17.254
PP 17.188 17.248
S1 17.153 17.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.