COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 30-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2014 |
30-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
17.575 |
17.460 |
-0.115 |
-0.7% |
17.855 |
| High |
17.635 |
17.575 |
-0.060 |
-0.3% |
17.990 |
| Low |
17.430 |
16.850 |
-0.580 |
-3.3% |
17.270 |
| Close |
17.567 |
17.057 |
-0.510 |
-2.9% |
17.537 |
| Range |
0.205 |
0.725 |
0.520 |
253.7% |
0.720 |
| ATR |
0.346 |
0.373 |
0.027 |
7.8% |
0.000 |
| Volume |
27,885 |
65,186 |
37,301 |
133.8% |
270,267 |
|
| Daily Pivots for day following 30-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.336 |
18.921 |
17.456 |
|
| R3 |
18.611 |
18.196 |
17.256 |
|
| R2 |
17.886 |
17.886 |
17.190 |
|
| R1 |
17.471 |
17.471 |
17.123 |
17.316 |
| PP |
17.161 |
17.161 |
17.161 |
17.083 |
| S1 |
16.746 |
16.746 |
16.991 |
16.591 |
| S2 |
16.436 |
16.436 |
16.924 |
|
| S3 |
15.711 |
16.021 |
16.858 |
|
| S4 |
14.986 |
15.296 |
16.658 |
|
|
| Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.759 |
19.368 |
17.933 |
|
| R3 |
19.039 |
18.648 |
17.735 |
|
| R2 |
18.319 |
18.319 |
17.669 |
|
| R1 |
17.928 |
17.928 |
17.603 |
17.764 |
| PP |
17.599 |
17.599 |
17.599 |
17.517 |
| S1 |
17.208 |
17.208 |
17.471 |
17.044 |
| S2 |
16.879 |
16.879 |
17.405 |
|
| S3 |
16.159 |
16.488 |
17.339 |
|
| S4 |
15.439 |
15.768 |
17.141 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.870 |
16.850 |
1.020 |
6.0% |
0.399 |
2.3% |
20% |
False |
True |
47,575 |
| 10 |
18.800 |
16.850 |
1.950 |
11.4% |
0.439 |
2.6% |
11% |
False |
True |
50,799 |
| 20 |
19.390 |
16.850 |
2.540 |
14.9% |
0.358 |
2.1% |
8% |
False |
True |
43,400 |
| 40 |
20.350 |
16.850 |
3.500 |
20.5% |
0.329 |
1.9% |
6% |
False |
True |
31,704 |
| 60 |
21.670 |
16.850 |
4.820 |
28.3% |
0.332 |
1.9% |
4% |
False |
True |
22,135 |
| 80 |
21.670 |
16.850 |
4.820 |
28.3% |
0.330 |
1.9% |
4% |
False |
True |
17,444 |
| 100 |
21.670 |
16.850 |
4.820 |
28.3% |
0.323 |
1.9% |
4% |
False |
True |
14,275 |
| 120 |
21.670 |
16.850 |
4.820 |
28.3% |
0.328 |
1.9% |
4% |
False |
True |
12,133 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.656 |
|
2.618 |
19.473 |
|
1.618 |
18.748 |
|
1.000 |
18.300 |
|
0.618 |
18.023 |
|
HIGH |
17.575 |
|
0.618 |
17.298 |
|
0.500 |
17.213 |
|
0.382 |
17.127 |
|
LOW |
16.850 |
|
0.618 |
16.402 |
|
1.000 |
16.125 |
|
1.618 |
15.677 |
|
2.618 |
14.952 |
|
4.250 |
13.769 |
|
|
| Fisher Pivots for day following 30-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.213 |
17.288 |
| PP |
17.161 |
17.211 |
| S1 |
17.109 |
17.134 |
|