COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 29-Sep-2014
Day Change Summary
Previous Current
26-Sep-2014 29-Sep-2014 Change Change % Previous Week
Open 17.500 17.575 0.075 0.4% 17.855
High 17.725 17.635 -0.090 -0.5% 17.990
Low 17.440 17.430 -0.010 -0.1% 17.270
Close 17.537 17.567 0.030 0.2% 17.537
Range 0.285 0.205 -0.080 -28.1% 0.720
ATR 0.357 0.346 -0.011 -3.0% 0.000
Volume 38,520 27,885 -10,635 -27.6% 270,267
Daily Pivots for day following 29-Sep-2014
Classic Woodie Camarilla DeMark
R4 18.159 18.068 17.680
R3 17.954 17.863 17.623
R2 17.749 17.749 17.605
R1 17.658 17.658 17.586 17.601
PP 17.544 17.544 17.544 17.516
S1 17.453 17.453 17.548 17.396
S2 17.339 17.339 17.529
S3 17.134 17.248 17.511
S4 16.929 17.043 17.454
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.759 19.368 17.933
R3 19.039 18.648 17.735
R2 18.319 18.319 17.669
R1 17.928 17.928 17.603 17.764
PP 17.599 17.599 17.599 17.517
S1 17.208 17.208 17.471 17.044
S2 16.879 16.879 17.405
S3 16.159 16.488 17.339
S4 15.439 15.768 17.141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.990 17.270 0.720 4.1% 0.330 1.9% 41% False False 44,231
10 18.885 17.270 1.615 9.2% 0.394 2.2% 18% False False 48,355
20 19.565 17.270 2.295 13.1% 0.344 2.0% 13% False False 42,851
40 20.510 17.270 3.240 18.4% 0.317 1.8% 9% False False 30,239
60 21.670 17.270 4.400 25.0% 0.325 1.8% 7% False False 21,065
80 21.670 17.270 4.400 25.0% 0.324 1.8% 7% False False 16,653
100 21.670 17.270 4.400 25.0% 0.318 1.8% 7% False False 13,646
120 21.670 17.270 4.400 25.0% 0.325 1.9% 7% False False 11,636
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 18.506
2.618 18.172
1.618 17.967
1.000 17.840
0.618 17.762
HIGH 17.635
0.618 17.557
0.500 17.533
0.382 17.508
LOW 17.430
0.618 17.303
1.000 17.225
1.618 17.098
2.618 16.893
4.250 16.559
Fisher Pivots for day following 29-Sep-2014
Pivot 1 day 3 day
R1 17.556 17.544
PP 17.544 17.521
S1 17.533 17.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.