COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 26-Sep-2014
Day Change Summary
Previous Current
25-Sep-2014 26-Sep-2014 Change Change % Previous Week
Open 17.675 17.500 -0.175 -1.0% 17.855
High 17.690 17.725 0.035 0.2% 17.990
Low 17.270 17.440 0.170 1.0% 17.270
Close 17.438 17.537 0.099 0.6% 17.537
Range 0.420 0.285 -0.135 -32.1% 0.720
ATR 0.362 0.357 -0.005 -1.5% 0.000
Volume 54,829 38,520 -16,309 -29.7% 270,267
Daily Pivots for day following 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 18.422 18.265 17.694
R3 18.137 17.980 17.615
R2 17.852 17.852 17.589
R1 17.695 17.695 17.563 17.774
PP 17.567 17.567 17.567 17.607
S1 17.410 17.410 17.511 17.489
S2 17.282 17.282 17.485
S3 16.997 17.125 17.459
S4 16.712 16.840 17.380
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.759 19.368 17.933
R3 19.039 18.648 17.735
R2 18.319 18.319 17.669
R1 17.928 17.928 17.603 17.764
PP 17.599 17.599 17.599 17.517
S1 17.208 17.208 17.471 17.044
S2 16.879 16.879 17.405
S3 16.159 16.488 17.339
S4 15.439 15.768 17.141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.990 17.270 0.720 4.1% 0.397 2.3% 37% False False 54,053
10 18.885 17.270 1.615 9.2% 0.389 2.2% 17% False False 48,198
20 19.675 17.270 2.405 13.7% 0.344 2.0% 11% False False 43,018
40 20.635 17.270 3.365 19.2% 0.320 1.8% 8% False False 29,610
60 21.670 17.270 4.400 25.1% 0.327 1.9% 6% False False 20,629
80 21.670 17.270 4.400 25.1% 0.327 1.9% 6% False False 16,313
100 21.670 17.270 4.400 25.1% 0.320 1.8% 6% False False 13,379
120 21.670 17.270 4.400 25.1% 0.326 1.9% 6% False False 11,411
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 18.936
2.618 18.471
1.618 18.186
1.000 18.010
0.618 17.901
HIGH 17.725
0.618 17.616
0.500 17.583
0.382 17.549
LOW 17.440
0.618 17.264
1.000 17.155
1.618 16.979
2.618 16.694
4.250 16.229
Fisher Pivots for day following 26-Sep-2014
Pivot 1 day 3 day
R1 17.583 17.570
PP 17.567 17.559
S1 17.552 17.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.